CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
20 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 747.70 | 0.35 | -0.05 | - | 11 | -5 | 113 | |||
| 19 Dec | 770.55 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 772.95 | 0.4 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 17 Dec | 781.45 | 0.4 | -0.20 | - | 60 | 7 | 117 | |||
| 16 Dec | 801.95 | 0.6 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 13 Dec | 803.10 | 0.6 | -0.15 | 40.65 | 17 | 8 | 108 | |||
| 12 Dec | 810.85 | 0.75 | 0.00 | 38.41 | 2 | 0 | 99 | |||
| 11 Dec | 819.95 | 0.75 | -0.20 | 35.56 | 8 | 4 | 99 | |||
| 10 Dec | 818.85 | 0.95 | 0.25 | 35.54 | 18 | 4 | 82 | |||
| 9 Dec | 804.50 | 0.7 | -0.10 | 36.11 | 10 | 1 | 79 | |||
| 6 Dec | 802.95 | 0.8 | -0.75 | 34.56 | 158 | 63 | 80 | |||
| 5 Dec | 835.55 | 1.55 | -0.70 | 29.55 | 39 | 9 | 17 | |||
| 4 Dec | 844.15 | 2.25 | 0.80 | 29.27 | 6 | 4 | 7 | |||
| 3 Dec | 834.60 | 1.45 | 0.75 | 27.86 | 3 | 1 | 2 | |||
| 2 Dec | 814.55 | 0.7 | -53.00 | 28.03 | 3 | 2 | 2 | |||
| 29 Nov | 823.95 | 53.7 | 0.00 | 12.10 | 0 | 0 | 0 | |||
| 28 Nov | 821.85 | 53.7 | 0.00 | 12.06 | 0 | 0 | 0 | |||
| 27 Nov | 826.25 | 53.7 | 0.00 | 11.49 | 0 | 0 | 0 | |||
| 26 Nov | 821.05 | 53.7 | 0.00 | 11.87 | 0 | 0 | 0 | |||
| 25 Nov | 844.25 | 53.7 | 0.00 | 9.49 | 0 | 0 | 0 | |||
| 8 Nov | 849.60 | 53.7 | 53.70 | 6.65 | 0 | 0 | 0 | |||
| 31 Oct | 867.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 847.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 850.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 845.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 859.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 861.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 857.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 890.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 871.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 867.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 858.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 870.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 854.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 847.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 883.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 892.25 | 0 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 940 expiring on 26DEC2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 113
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 117
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 40.65, the open interest changed by 8 which increased total open position to 108
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 38.41, the open interest changed by 0 which decreased total open position to 99
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 35.56, the open interest changed by 4 which increased total open position to 99
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 35.54, the open interest changed by 4 which increased total open position to 82
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 36.11, the open interest changed by 1 which increased total open position to 79
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 0.8, which was -0.75 lower than the previous day. The implied volatity was 34.56, the open interest changed by 63 which increased total open position to 80
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 1.55, which was -0.70 lower than the previous day. The implied volatity was 29.55, the open interest changed by 9 which increased total open position to 17
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 2.25, which was 0.80 higher than the previous day. The implied volatity was 29.27, the open interest changed by 4 which increased total open position to 7
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 1.45, which was 0.75 higher than the previous day. The implied volatity was 27.86, the open interest changed by 1 which increased total open position to 2
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 0.7, which was -53.00 lower than the previous day. The implied volatity was 28.03, the open interest changed by 2 which increased total open position to 2
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 12.10, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 11.49, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 53.7, which was 53.70 higher than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 26DEC2024 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 747.70 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 770.55 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 772.95 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 781.45 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 801.95 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 803.10 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 810.85 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 819.95 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 818.85 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 804.50 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 802.95 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 835.55 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 844.15 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 834.60 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 814.55 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 823.95 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 821.85 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 826.25 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 821.05 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 844.25 | 91.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 849.60 | 91.45 | 91.45 | - | 0 | 0 | 0 |
| 31 Oct | 867.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 847.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 850.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 845.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 859.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 861.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 857.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 890.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 871.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 867.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 858.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 870.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 854.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 847.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 883.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 892.25 | 0 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 940 expiring on 26DEC2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 91.45, which was 91.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
