CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
20 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 747.70 | 0.35 | 0.00 | - | 22 | -13 | 201 | |||
| 19 Dec | 770.55 | 0.35 | -0.20 | 46.06 | 47 | -6 | 215 | |||
| 18 Dec | 772.95 | 0.55 | 0.10 | 43.85 | 21 | -9 | 222 | |||
| 17 Dec | 781.45 | 0.45 | -0.50 | 39.00 | 52 | -19 | 231 | |||
| 16 Dec | 801.95 | 0.95 | -0.25 | 33.18 | 21 | -2 | 258 | |||
| 13 Dec | 803.10 | 1.2 | -0.55 | 29.25 | 85 | -40 | 265 | |||
| 12 Dec | 810.85 | 1.75 | -1.05 | 27.99 | 101 | 4 | 304 | |||
| 11 Dec | 819.95 | 2.8 | -0.95 | 28.56 | 187 | 40 | 299 | |||
| 10 Dec | 818.85 | 3.75 | 1.20 | 29.77 | 441 | 18 | 261 | |||
| 9 Dec | 804.50 | 2.55 | -0.45 | 30.21 | 209 | 14 | 237 | |||
| 6 Dec | 802.95 | 3 | -5.65 | 29.80 | 704 | 106 | 223 | |||
| 5 Dec | 835.55 | 8.65 | -2.55 | 28.21 | 284 | 6 | 116 | |||
| 4 Dec | 844.15 | 11.2 | 3.35 | 27.90 | 356 | 48 | 113 | |||
| 3 Dec | 834.60 | 7.85 | 1.75 | 25.98 | 164 | -12 | 64 | |||
| 2 Dec | 814.55 | 6.1 | -1.00 | 29.54 | 153 | 64 | 74 | |||
| 29 Nov | 823.95 | 7.1 | -72.65 | 26.58 | 20 | 10 | 10 | |||
| 28 Nov | 821.85 | 79.75 | 0.00 | 5.83 | 0 | 0 | 0 | |||
| 27 Nov | 826.25 | 79.75 | 0.00 | 5.38 | 0 | 0 | 0 | |||
| 26 Nov | 821.05 | 79.75 | 0.00 | 5.48 | 0 | 0 | 0 | |||
| 25 Nov | 844.25 | 79.75 | 0.00 | 3.22 | 0 | 0 | 0 | |||
| 22 Nov | 842.80 | 79.75 | 0.00 | 2.94 | 0 | 0 | 0 | |||
| 21 Nov | 822.65 | 79.75 | 0.00 | 4.99 | 0 | 0 | 0 | |||
| 20 Nov | 832.65 | 79.75 | 0.00 | 4.32 | 0 | 0 | 0 | |||
| 19 Nov | 832.65 | 79.75 | 0.00 | 4.32 | 0 | 0 | 0 | |||
| 18 Nov | 829.50 | 79.75 | 0.00 | 4.15 | 0 | 0 | 0 | |||
| 13 Nov | 815.60 | 79.75 | 0.00 | 4.88 | 0 | 0 | 0 | |||
| 12 Nov | 828.85 | 79.75 | 0.00 | 4.10 | 0 | 0 | 0 | |||
| 11 Nov | 838.65 | 79.75 | 0.00 | 3.03 | 0 | 0 | 0 | |||
| 8 Nov | 849.60 | 79.75 | 0.00 | 1.97 | 0 | 0 | 0 | |||
| 6 Nov | 869.80 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 865.80 | 79.75 | 0.00 | 0.25 | 0 | 0 | 0 | |||
| 1 Nov | 876.05 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 867.95 | 79.75 | 79.75 | - | 0 | 0 | 0 | |||
| 28 Oct | 847.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 850.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 845.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 832.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 859.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 861.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 857.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 890.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 871.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 867.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 858.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 870.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 854.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 824.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 847.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 883.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 892.25 | 0 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 880 expiring on 26DEC2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 201
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 46.06, the open interest changed by -6 which decreased total open position to 215
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 43.85, the open interest changed by -9 which decreased total open position to 222
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was 39.00, the open interest changed by -19 which decreased total open position to 231
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 33.18, the open interest changed by -2 which decreased total open position to 258
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 29.25, the open interest changed by -40 which decreased total open position to 265
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 1.75, which was -1.05 lower than the previous day. The implied volatity was 27.99, the open interest changed by 4 which increased total open position to 304
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was 28.56, the open interest changed by 40 which increased total open position to 299
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 3.75, which was 1.20 higher than the previous day. The implied volatity was 29.77, the open interest changed by 18 which increased total open position to 261
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 30.21, the open interest changed by 14 which increased total open position to 237
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 3, which was -5.65 lower than the previous day. The implied volatity was 29.80, the open interest changed by 106 which increased total open position to 223
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 8.65, which was -2.55 lower than the previous day. The implied volatity was 28.21, the open interest changed by 6 which increased total open position to 116
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 11.2, which was 3.35 higher than the previous day. The implied volatity was 27.90, the open interest changed by 48 which increased total open position to 113
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 7.85, which was 1.75 higher than the previous day. The implied volatity was 25.98, the open interest changed by -12 which decreased total open position to 64
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 6.1, which was -1.00 lower than the previous day. The implied volatity was 29.54, the open interest changed by 64 which increased total open position to 74
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 7.1, which was -72.65 lower than the previous day. The implied volatity was 26.58, the open interest changed by 10 which increased total open position to 10
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 79.75, which was 79.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 26DEC2024 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 747.70 | 79.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 770.55 | 79.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 772.95 | 79.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 781.45 | 79.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 801.95 | 79.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 803.10 | 79.1 | 19.85 | 48.06 | 2 | 0 | 54 |
| 12 Dec | 810.85 | 59.25 | -1.05 | - | 1 | 0 | 55 |
| 11 Dec | 819.95 | 60.3 | -2.50 | 25.70 | 4 | -1 | 55 |
| 10 Dec | 818.85 | 62.8 | -18.75 | 34.23 | 1 | 0 | 56 |
| 9 Dec | 804.50 | 81.55 | 32.60 | 49.33 | 3 | -1 | 55 |
| 6 Dec | 802.95 | 48.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 835.55 | 48.95 | 0.00 | 0.00 | 0 | -4 | 0 |
| 4 Dec | 844.15 | 48.95 | -10.25 | 36.99 | 13 | -4 | 56 |
| 3 Dec | 834.60 | 59.2 | 0.00 | 0.00 | 0 | 60 | 0 |
| 2 Dec | 814.55 | 59.2 | 0.55 | - | 71 | 60 | 60 |
| 29 Nov | 823.95 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 821.85 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 826.25 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 821.05 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 844.25 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 842.80 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 822.65 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 832.65 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 832.65 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 829.50 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 815.60 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 828.85 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 838.65 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 849.60 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 869.80 | 58.65 | 0.00 | 0.18 | 0 | 0 | 0 |
| 5 Nov | 865.80 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 876.05 | 58.65 | 0.00 | 0.57 | 0 | 0 | 0 |
| 31 Oct | 867.95 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 847.75 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 850.65 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 845.45 | 58.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 871.30 | 58.65 | 58.65 | - | 0 | 0 | 0 |
| 22 Oct | 832.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 859.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 861.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 857.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 890.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 871.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 867.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 858.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 870.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 854.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 824.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 847.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 883.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 892.25 | 0 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 880 expiring on 26DEC2024
Delta for 880 PE is 0.00
Historical price for 880 PE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 79.1, which was 19.85 higher than the previous day. The implied volatity was 48.06, the open interest changed by 0 which decreased total open position to 54
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 59.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 60.3, which was -2.50 lower than the previous day. The implied volatity was 25.70, the open interest changed by -1 which decreased total open position to 55
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 62.8, which was -18.75 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 56
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 81.55, which was 32.60 higher than the previous day. The implied volatity was 49.33, the open interest changed by -1 which decreased total open position to 55
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 48.95, which was -10.25 lower than the previous day. The implied volatity was 36.99, the open interest changed by -4 which decreased total open position to 56
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 60 which increased total open position to 0
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 59.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 58.65, which was 58.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
