CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
06 Sep 2024 04:13 PM IST
| CANFINHOME 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 870.75 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 885.60 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 881.90 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 882.90 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 879.90 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 863.55 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 882.90 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 873.70 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 861.30 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 852.35 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 850.10 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 849.60 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 847.00 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 843.75 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 834.55 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 805.40 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 802.85 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.20 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 803.15 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 772.40 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 782.00 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 835.00 | 163.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 848.65 | 163.3 | 163.30 | 0 | 0 | 0 | ||||
| 25 Jul | 827.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 842.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 868.25 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 780 expiring on 26SEP2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANFINHOME was trading at 852.35. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANFINHOME was trading at 850.10. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANFINHOME was trading at 805.40. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANFINHOME was trading at 802.85. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANFINHOME was trading at 803.15. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANFINHOME was trading at 772.40. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CANFINHOME was trading at 835.00. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CANFINHOME was trading at 848.65. The strike last trading price was 163.3, which was 163.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CANFINHOME was trading at 827.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANFINHOME was trading at 842.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANFINHOME was trading at 868.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 870.75 | 2.05 | 0.75 | 83,850 | 10,725 | 45,825 |
| 5 Sept | 885.60 | 1.3 | -0.45 | 1,950 | 0 | 35,100 |
| 4 Sept | 881.90 | 1.75 | -0.35 | 26,325 | -9,750 | 35,100 |
| 3 Sept | 882.90 | 2.1 | -1.55 | 9,750 | 0 | 37,050 |
| 2 Sept | 879.90 | 3.65 | -1.75 | 20,475 | -3,900 | 34,125 |
| 30 Aug | 863.55 | 5.4 | 0.20 | 52,650 | 10,725 | 21,450 |
| 29 Aug | 882.90 | 5.2 | -17.80 | 21,450 | 2,925 | 10,725 |
| 28 Aug | 873.70 | 23 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 861.30 | 23 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 852.35 | 23 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 850.10 | 23 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 849.60 | 23 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 847.00 | 23 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 843.75 | 23 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 834.55 | 23 | 0.00 | 0 | -975 | 0 |
| 14 Aug | 805.40 | 23 | 0.00 | 975 | 0 | 8,775 |
| 13 Aug | 802.85 | 23 | 0.00 | 975 | 0 | 9,750 |
| 12 Aug | 818.20 | 23 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 803.15 | 23 | -10.25 | 975 | 0 | 9,750 |
| 6 Aug | 772.40 | 33.25 | 0.00 | 0 | 1,950 | 0 |
| 5 Aug | 782.00 | 33.25 | 25.35 | 4,875 | 1,950 | 9,750 |
| 1 Aug | 835.00 | 7.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 848.65 | 7.9 | -10.50 | 0 | 7,800 | 0 |
| 25 Jul | 827.80 | 18.4 | 18.40 | 0 | 0 | 0 |
| 23 Jul | 842.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 868.25 | 0 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 780 expiring on 26SEP2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 2.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 45825
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35100
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 35100
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 2.1, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37050
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 3.65, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 34125
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 5.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 21450
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 5.2, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 10725
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANFINHOME was trading at 852.35. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANFINHOME was trading at 850.10. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 0
On 14 Aug CANFINHOME was trading at 805.40. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8775
On 13 Aug CANFINHOME was trading at 802.85. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANFINHOME was trading at 803.15. The strike last trading price was 23, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 6 Aug CANFINHOME was trading at 772.40. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 33.25, which was 25.35 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 9750
On 1 Aug CANFINHOME was trading at 835.00. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CANFINHOME was trading at 848.65. The strike last trading price was 7.9, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 25 Jul CANFINHOME was trading at 827.80. The strike last trading price was 18.4, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANFINHOME was trading at 842.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANFINHOME was trading at 868.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0