CANFINHOME
Can Fin Homes Ltd
903.5
-27.70 (-2.97%)
Option Chain for CANFINHOME
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 195.15 | 0.00 | 740 | -0.05 | 0.5 | 1,950 | 0 | 6,825 |
| 0 | 0 | 0 | 117 | 0.00 | 750 | 0.05 | 0.4 | 11,700 | -1,950 | 56,550 |
| 0 | 0 | 0 | 178.9 | 0.00 | 760 | -0.20 | 0.25 | 17,550 | -2,925 | 58,500 |
| 0 | 0 | 0 | 92.4 | 0.00 | 770 | 0.00 | 0.65 | 0 | 975 | 0 |
| 0 | 0 | 0 | 163.3 | 0.00 | 780 | -0.05 | 0.55 | 32,175 | -975 | 46,800 |
| 0 | 0 | 0 | 66.6 | 0.00 | 790 | 0.00 | 0.65 | 5,850 | 0 | 14,625 |
| 36,075 | 12,675 | 22,425 | 109.2 | -26.80 | 800 | 0.25 | 1.35 | 6,28,875 | -16,575 | 2,44,725 |
| 0 | 0 | 0 | 69.55 | 0.00 | 810 | 0.85 | 2 | 1,88,175 | 2,925 | 79,950 |
| 5,850 | -1,950 | 3,900 | 78.15 | -4.20 | 820 | 1.15 | 2.75 | 2,14,500 | 19,500 | 83,850 |
| 7,800 | 2,925 | 5,850 | 82.65 | -14.70 | 830 | 1.75 | 3.55 | 2,89,575 | 12,675 | 1,17,975 |
| 27,300 | 4,875 | 13,650 | 71.85 | -36.05 | 840 | 2.60 | 4.7 | 6,35,700 | 60,450 | 2,39,850 |
| 97,500 | 0 | 29,250 | 58 | -33.15 | 850 | 3.35 | 6.2 | 16,69,200 | 39,000 | 1,99,875 |
| 75,075 | 0 | 5,850 | 45.9 | -30.85 | 860 | 4.20 | 7.65 | 7,69,275 | 23,400 | 99,450 |
| 78,975 | 0 | 85,800 | 44 | -27.50 | 870 | 5.50 | 10 | 7,34,175 | -20,475 | 1,71,600 |
| 2,78,850 | 7,800 | 2,63,250 | 35.6 | -27.40 | 880 | 6.95 | 12.8 | 13,12,350 | 21,450 | 2,58,375 |
| 1,03,350 | 15,600 | 6,86,400 | 29.25 | -24.20 | 890 | 7.75 | 15.35 | 15,48,300 | 23,400 | 1,95,975 |
| 5,40,150 | 97,500 | 30,68,325 | 23.45 | -23.55 | 900 | 10.00 | 20 | 26,36,400 | -5,850 | 3,20,775 |
| 1,96,950 | 98,475 | 19,65,600 | 18.55 | -20.80 | 910 | 13.50 | 25.8 | 7,16,625 | -20,475 | 58,500 |
| 4,43,625 | 1,56,975 | 26,87,100 | 14.95 | -18.45 | 920 | 16.00 | 32 | 8,38,500 | -26,325 | 86,775 |
| 3,51,975 | 1,24,800 | 25,74,000 | 11.45 | -16.55 | 930 | 17.40 | 37.8 | 4,56,300 | -18,525 | 73,125 |
| 6,68,850 | 3,64,650 | 36,40,650 | 9.2 | -13.70 | 940 | 21.00 | 45.6 | 4,04,625 | -24,375 | 56,550 |
| 5,15,775 | 39,975 | 39,47,775 | 7 | -11.80 | 950 | 23.00 | 54 | 2,01,825 | 0 | 54,600 |
| 4,08,525 | 77,025 | 23,43,900 | 5.4 | -9.45 | 960 | 34.50 | 73.25 | 5,850 | 975 | 18,525 |
| 2,21,325 | 32,175 | 9,30,150 | 4.3 | -7.70 | 970 | 25.90 | 66.8 | 5,850 | 2,925 | 5,850 |
|
|
||||||||||
| 2,87,625 | 32,175 | 9,76,950 | 3.15 | -6.05 | 980 | -21.85 | 75.1 | 1,950 | 0 | 1,950 |
| 42,900 | -11,700 | 2,12,550 | 2.4 | -5.00 | 990 | 0.00 | 161.8 | 0 | 0 | 0 |
| 7,08,825 | 1,04,325 | 23,44,875 | 2.15 | -3.50 | 1000 | 29.00 | 102 | 4,875 | -975 | 9,750 |
| 42,900 | -23,400 | 1,46,250 | 1.55 | -2.45 | 1010 | -87.35 | 91.75 | 4,875 | 975 | 975 |
| 88,725 | 9,750 | 2,46,675 | 1.3 | -2.10 | 1020 | 0.00 | 130.75 | 0 | 0 | 0 |
| 1,07,250 | 11,700 | 3,23,700 | 1.05 | -1.65 | 1030 | 0.00 | 196.85 | 0 | 0 | 0 |
| 2,925 | 2,925 | 7,800 | 0.85 | 1040 | 145.15 | 0 | 0 | 0 | ||
| 53,39,100 | 25,62,300 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.