CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
02 Jan 2025 04:13 PM IST
| CANFINHOME 30JAN2025 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 2 Jan | 729.45 | 242.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 730.35 | 242.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 759.30 | 242.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 754.30 | 242.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 750.55 | 242.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 723.95 | 242.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 726.20 | 242.7 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 640 expiring on 30JAN2025
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 2 Jan CANFINHOME was trading at 729.45. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CANFINHOME was trading at 730.35. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CANFINHOME was trading at 759.30. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CANFINHOME was trading at 754.30. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec CANFINHOME was trading at 750.55. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CANFINHOME was trading at 723.95. The strike last trading price was 242.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CANFINHOME was trading at 726.20. The strike last trading price was 242.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 30JAN2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.23
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 729.45 | 1.6 | -0.20 | 32.67 | 185 | 8 | 431 |
| 1 Jan | 730.35 | 1.8 | 1.00 | 32.28 | 210 | 18 | 422 |
| 31 Dec | 759.30 | 0.8 | -0.05 | 32.84 | 243 | 142 | 404 |
| 30 Dec | 754.30 | 0.85 | -0.65 | 32.05 | 215 | 140 | 262 |
| 27 Dec | 750.55 | 1.5 | -1.75 | 33.38 | 142 | 121 | 121 |
| 26 Dec | 723.95 | 3.25 | 0.00 | 11.78 | 0 | 0 | 0 |
| 24 Dec | 726.20 | 3.25 | 11.53 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 640 expiring on 30JAN2025
Delta for 640 PE is -0.06
Historical price for 640 PE is as follows
On 2 Jan CANFINHOME was trading at 729.45. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was 32.67, the open interest changed by 8 which increased total open position to 431
On 1 Jan CANFINHOME was trading at 730.35. The strike last trading price was 1.8, which was 1.00 higher than the previous day. The implied volatity was 32.28, the open interest changed by 18 which increased total open position to 422
On 31 Dec CANFINHOME was trading at 759.30. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 32.84, the open interest changed by 142 which increased total open position to 404
On 30 Dec CANFINHOME was trading at 754.30. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 32.05, the open interest changed by 140 which increased total open position to 262
On 27 Dec CANFINHOME was trading at 750.55. The strike last trading price was 1.5, which was -1.75 lower than the previous day. The implied volatity was 33.38, the open interest changed by 121 which increased total open position to 121
On 26 Dec CANFINHOME was trading at 723.95. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CANFINHOME was trading at 726.20. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was 11.53, the open interest changed by 0 which decreased total open position to 0
