CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
02 Jan 2025 04:13 PM IST
| CANFINHOME 30JAN2025 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.28
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 729.45 | 1.8 | -0.20 | 28.72 | 118 | -27 | 74 | |||
| 1 Jan | 730.35 | 2 | -2.40 | 29.63 | 39 | 21 | 101 | |||
| 31 Dec | 759.30 | 4.4 | 0.50 | 27.37 | 66 | 45 | 80 | |||
| 30 Dec | 754.30 | 3.9 | -0.05 | 26.78 | 43 | 21 | 36 | |||
| 27 Dec | 750.55 | 3.95 | -49.95 | 26.59 | 62 | 15 | 15 | |||
| 26 Dec | 723.95 | 53.9 | 0.00 | 10.63 | 0 | 0 | 0 | |||
| 24 Dec | 726.20 | 53.9 | 0.00 | 10.52 | 0 | 0 | 0 | |||
| 23 Dec | 726.55 | 53.9 | 0.00 | 10.41 | 0 | 0 | 0 | |||
| 20 Dec | 747.70 | 53.9 | 0.00 | 7.42 | 0 | 0 | 0 | |||
| 19 Dec | 770.55 | 53.9 | 0.00 | 5.27 | 0 | 0 | 0 | |||
| 18 Dec | 772.95 | 53.9 | 0.00 | 4.60 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 781.45 | 53.9 | 0.00 | 4.25 | 0 | 0 | 0 | |||
| 16 Dec | 801.95 | 53.9 | 0.00 | 1.98 | 0 | 0 | 0 | |||
| 13 Dec | 803.10 | 53.9 | 0.00 | 1.52 | 0 | 0 | 0 | |||
| 12 Dec | 810.85 | 53.9 | 0.00 | 0.88 | 0 | 0 | 0 | |||
| 11 Dec | 819.95 | 53.9 | 0.00 | 0.09 | 0 | 0 | 0 | |||
| 9 Dec | 804.50 | 53.9 | 0.00 | 1.25 | 0 | 0 | 0 | |||
| 6 Dec | 802.95 | 53.9 | 0.00 | 1.54 | 0 | 0 | 0 | |||
| 5 Dec | 835.55 | 53.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 844.15 | 53.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 823.95 | 53.9 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 830 expiring on 30JAN2025
Delta for 830 CE is 0.07
Historical price for 830 CE is as follows
On 2 Jan CANFINHOME was trading at 729.45. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was 28.72, the open interest changed by -27 which decreased total open position to 74
On 1 Jan CANFINHOME was trading at 730.35. The strike last trading price was 2, which was -2.40 lower than the previous day. The implied volatity was 29.63, the open interest changed by 21 which increased total open position to 101
On 31 Dec CANFINHOME was trading at 759.30. The strike last trading price was 4.4, which was 0.50 higher than the previous day. The implied volatity was 27.37, the open interest changed by 45 which increased total open position to 80
On 30 Dec CANFINHOME was trading at 754.30. The strike last trading price was 3.9, which was -0.05 lower than the previous day. The implied volatity was 26.78, the open interest changed by 21 which increased total open position to 36
On 27 Dec CANFINHOME was trading at 750.55. The strike last trading price was 3.95, which was -49.95 lower than the previous day. The implied volatity was 26.59, the open interest changed by 15 which increased total open position to 15
On 26 Dec CANFINHOME was trading at 723.95. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CANFINHOME was trading at 726.20. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 10.52, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CANFINHOME was trading at 726.55. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 53.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 30JAN2025 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 729.45 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 730.35 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 759.30 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 754.30 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Dec | 750.55 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 723.95 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 726.20 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 726.55 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 747.70 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 770.55 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 772.95 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 781.45 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 801.95 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 803.10 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 810.85 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 819.95 | 51.65 | 0.00 | 0.16 | 0 | 0 | 0 |
| 9 Dec | 804.50 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 802.95 | 51.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 835.55 | 51.65 | 0.00 | 1.78 | 0 | 0 | 0 |
| 4 Dec | 844.15 | 51.65 | 0.00 | 2.21 | 0 | 0 | 0 |
| 29 Nov | 823.95 | 51.65 | 0.74 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 830 expiring on 30JAN2025
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 2 Jan CANFINHOME was trading at 729.45. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CANFINHOME was trading at 730.35. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CANFINHOME was trading at 759.30. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CANFINHOME was trading at 754.30. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec CANFINHOME was trading at 750.55. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CANFINHOME was trading at 723.95. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CANFINHOME was trading at 726.20. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CANFINHOME was trading at 726.55. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 51.65, which was lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
