CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
20 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 747.70 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 770.55 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 772.95 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 781.45 | 0.35 | -0.10 | 51.59 | 1 | 0 | 4 | |||
| 16 Dec | 801.95 | 0.45 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 803.10 | 0.45 | -1.10 | 36.57 | 3 | 0 | 5 | |||
| 12 Dec | 810.85 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 819.95 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 818.85 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 804.50 | 1.55 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 6 Dec | 802.95 | 1.55 | -31.95 | 36.97 | 5 | 4 | 4 | |||
| 5 Dec | 835.55 | 33.5 | 0.00 | 11.20 | 0 | 0 | 0 | |||
| 4 Dec | 844.15 | 33.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 834.60 | 33.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 814.55 | 33.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 823.95 | 33.5 | 0.00 | 11.28 | 0 | 0 | 0 | |||
| 28 Nov | 821.85 | 33.5 | 0.00 | 10.97 | 0 | 0 | 0 | |||
| 27 Nov | 826.25 | 33.5 | 0.00 | 10.75 | 0 | 0 | 0 | |||
| 26 Nov | 821.05 | 33.5 | 0.00 | 10.69 | 0 | 0 | 0 | |||
| 25 Nov | 844.25 | 33.5 | 0.00 | 8.19 | 0 | 0 | 0 | |||
| 8 Nov | 849.60 | 33.5 | 5.91 | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 930 expiring on 26DEC2024
Delta for 930 CE is 0.00
Historical price for 930 CE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 51.59, the open interest changed by 0 which decreased total open position to 4
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 0.45, which was -1.10 lower than the previous day. The implied volatity was 36.57, the open interest changed by 0 which decreased total open position to 5
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 1.55, which was -31.95 lower than the previous day. The implied volatity was 36.97, the open interest changed by 4 which increased total open position to 4
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 11.20, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 11.28, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 10.75, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 26DEC2024 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 747.70 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 770.55 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 772.95 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 781.45 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 801.95 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 803.10 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 810.85 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 819.95 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 818.85 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 804.50 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 802.95 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 835.55 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 844.15 | 85.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 834.60 | 85.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 814.55 | 85.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 823.95 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 821.85 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 826.25 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 821.05 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 844.25 | 85.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 849.60 | 85.2 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 930 expiring on 26DEC2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 85.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 85.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
