CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
06 Sep 2024 04:13 PM IST
| CANFINHOME 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 870.75 | 10.55 | -2.55 | 20,475 | 7,800 | 26,325 | ||||
| 5 Sept | 885.60 | 13.1 | 1.50 | 11,700 | -3,900 | 17,550 | ||||
| 4 Sept | 881.90 | 11.6 | 0.70 | 37,050 | 1,950 | 22,425 | ||||
|
|
||||||||||
| 3 Sept | 882.90 | 10.9 | 1.25 | 12,675 | 0 | 19,500 | ||||
| 2 Sept | 879.90 | 9.65 | 1.80 | 15,600 | 3,900 | 19,500 | ||||
| 30 Aug | 863.55 | 7.85 | -2.40 | 36,075 | 5,850 | 15,600 | ||||
| 29 Aug | 882.90 | 10.25 | -12.60 | 17,550 | 9,750 | 9,750 | ||||
| 28 Aug | 873.70 | 22.85 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 930 expiring on 26SEP2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 10.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 26325
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 13.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 17550
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 11.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 22425
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 10.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 9.65, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 19500
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 7.85, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 15600
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 10.25, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 930 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 870.75 | 71.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 885.60 | 71.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 881.90 | 71.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 882.90 | 71.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 879.90 | 71.55 | -6.45 | 2,925 | 975 | 1,950 |
| 30 Aug | 863.55 | 78 | -35.45 | 975 | 0 | 0 |
| 29 Aug | 882.90 | 113.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 873.70 | 113.45 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 930 expiring on 26SEP2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 71.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 1950
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 78, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0