CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
20 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 747.70 | 0.05 | -0.05 | - | 20 | -2 | 400 | |||
| 19 Dec | 770.55 | 0.1 | -0.05 | - | 6 | -2 | 403 | |||
| 18 Dec | 772.95 | 0.15 | 0.05 | - | 12 | -1 | 406 | |||
| 17 Dec | 781.45 | 0.1 | -0.05 | 48.71 | 111 | -22 | 407 | |||
| 16 Dec | 801.95 | 0.15 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 13 Dec | 803.10 | 0.15 | -0.10 | 35.55 | 9 | -5 | 429 | |||
| 12 Dec | 810.85 | 0.25 | -0.30 | 34.59 | 3 | -2 | 434 | |||
| 11 Dec | 819.95 | 0.55 | 0.00 | 35.96 | 20 | -2 | 435 | |||
| 10 Dec | 818.85 | 0.55 | 0.05 | 34.56 | 1 | 0 | 437 | |||
| 9 Dec | 804.50 | 0.5 | -0.05 | 36.22 | 26 | 1 | 437 | |||
| 6 Dec | 802.95 | 0.55 | -0.75 | 34.38 | 372 | -40 | 436 | |||
| 5 Dec | 835.55 | 1.3 | -0.35 | 30.59 | 241 | -24 | 479 | |||
| 4 Dec | 844.15 | 1.65 | 0.45 | 29.40 | 462 | 95 | 503 | |||
| 3 Dec | 834.60 | 1.2 | 0.20 | 28.89 | 384 | 96 | 408 | |||
| 2 Dec | 814.55 | 1 | -0.45 | 31.69 | 555 | 75 | 312 | |||
| 29 Nov | 823.95 | 1.45 | -0.45 | 30.09 | 346 | 109 | 237 | |||
| 28 Nov | 821.85 | 1.9 | -0.80 | 31.24 | 170 | -12 | 130 | |||
| 27 Nov | 826.25 | 2.7 | -0.20 | 32.47 | 2,601 | 115 | 142 | |||
| 26 Nov | 821.05 | 2.9 | -0.15 | 32.85 | 195 | 3 | 30 | |||
| 25 Nov | 844.25 | 3.05 | -3.95 | 28.53 | 213 | 27 | 28 | |||
| 8 Nov | 849.60 | 7 | 27.32 | 3 | 1 | 1 | ||||
For Can Fin Homes Ltd - strike price 950 expiring on 26DEC2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 400
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 403
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 406
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 48.71, the open interest changed by -22 which decreased total open position to 407
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 35.55, the open interest changed by -5 which decreased total open position to 429
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 34.59, the open interest changed by -2 which decreased total open position to 434
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 35.96, the open interest changed by -2 which decreased total open position to 435
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 34.56, the open interest changed by 0 which decreased total open position to 437
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 36.22, the open interest changed by 1 which increased total open position to 437
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 0.55, which was -0.75 lower than the previous day. The implied volatity was 34.38, the open interest changed by -40 which decreased total open position to 436
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 30.59, the open interest changed by -24 which decreased total open position to 479
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was 29.40, the open interest changed by 95 which increased total open position to 503
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was 28.89, the open interest changed by 96 which increased total open position to 408
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 31.69, the open interest changed by 75 which increased total open position to 312
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 30.09, the open interest changed by 109 which increased total open position to 237
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was 31.24, the open interest changed by -12 which decreased total open position to 130
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 2.7, which was -0.20 lower than the previous day. The implied volatity was 32.47, the open interest changed by 115 which increased total open position to 142
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 2.9, which was -0.15 lower than the previous day. The implied volatity was 32.85, the open interest changed by 3 which increased total open position to 30
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 3.05, which was -3.95 lower than the previous day. The implied volatity was 28.53, the open interest changed by 27 which increased total open position to 28
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 7, which was lower than the previous day. The implied volatity was 27.32, the open interest changed by 1 which increased total open position to 1
| CANFINHOME 26DEC2024 950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 747.70 | 99 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 770.55 | 99 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 772.95 | 99 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 781.45 | 99 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 801.95 | 99 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 803.10 | 99 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 810.85 | 99 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 819.95 | 99 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 818.85 | 99 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 804.50 | 99 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 802.95 | 99 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 835.55 | 99 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 844.15 | 99 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 834.60 | 99 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 814.55 | 99 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 823.95 | 99 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 821.85 | 99 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 826.25 | 99 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 821.05 | 99 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 844.25 | 99 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 849.60 | 99 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 950 expiring on 26DEC2024
Delta for 950 PE is 0.00
Historical price for 950 PE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
