CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
20 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.13
Theta: -0.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 747.70 | 1.1 | -2.05 | 35.12 | 560 | -3 | 629 | |||
| 19 Dec | 770.55 | 3.15 | -1.25 | 29.82 | 714 | -13 | 632 | |||
| 18 Dec | 772.95 | 4.4 | -2.60 | 27.70 | 913 | 46 | 640 | |||
| 17 Dec | 781.45 | 7 | -8.90 | 30.60 | 1,602 | 231 | 592 | |||
| 16 Dec | 801.95 | 15.9 | -2.60 | 26.42 | 803 | 62 | 364 | |||
| 13 Dec | 803.10 | 18.5 | -5.75 | 23.81 | 570 | -13 | 303 | |||
| 12 Dec | 810.85 | 24.25 | -6.60 | 24.21 | 150 | 37 | 315 | |||
| 11 Dec | 819.95 | 30.85 | -1.85 | 27.99 | 103 | -18 | 281 | |||
| 10 Dec | 818.85 | 32.7 | 8.85 | 28.78 | 769 | -103 | 306 | |||
| 9 Dec | 804.50 | 23.85 | -0.45 | 27.57 | 604 | 42 | 410 | |||
| 6 Dec | 802.95 | 24.3 | -22.70 | 27.72 | 827 | 182 | 367 | |||
| 5 Dec | 835.55 | 47 | -6.70 | 26.49 | 58 | 2 | 180 | |||
| 4 Dec | 844.15 | 53.7 | 9.30 | 26.15 | 162 | -4 | 177 | |||
| 3 Dec | 834.60 | 44.4 | 11.65 | 21.58 | 188 | -13 | 181 | |||
| 2 Dec | 814.55 | 32.75 | -7.70 | 25.72 | 2,960 | 87 | 195 | |||
| 29 Nov | 823.95 | 40.45 | -0.45 | 26.27 | 100 | 32 | 108 | |||
| 28 Nov | 821.85 | 40.9 | -1.10 | 26.35 | 80 | 26 | 76 | |||
| 27 Nov | 826.25 | 42 | 1.80 | 24.37 | 42 | 19 | 50 | |||
| 26 Nov | 821.05 | 40.2 | 5.20 | 23.19 | 62 | 30 | 31 | |||
| 25 Nov | 844.25 | 35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 22 Nov | 842.80 | 35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 21 Nov | 822.65 | 35 | -92.10 | 13.80 | 1 | 0 | 0 | |||
| 20 Nov | 832.65 | 127.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 832.65 | 127.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 829.50 | 127.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 822.95 | 127.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 815.60 | 127.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 828.85 | 127.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 838.65 | 127.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 849.60 | 127.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 858.55 | 127.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 869.80 | 127.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 865.80 | 127.1 | 127.10 | - | 0 | 0 | 0 | |||
| 31 Oct | 867.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 847.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 850.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 845.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 832.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 859.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 861.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 857.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 890.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 871.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 867.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 858.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 870.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 854.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 824.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 847.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 883.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 892.25 | 0 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 800 expiring on 26DEC2024
Delta for 800 CE is 0.07
Historical price for 800 CE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 1.1, which was -2.05 lower than the previous day. The implied volatity was 35.12, the open interest changed by -3 which decreased total open position to 629
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 3.15, which was -1.25 lower than the previous day. The implied volatity was 29.82, the open interest changed by -13 which decreased total open position to 632
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 4.4, which was -2.60 lower than the previous day. The implied volatity was 27.70, the open interest changed by 46 which increased total open position to 640
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 7, which was -8.90 lower than the previous day. The implied volatity was 30.60, the open interest changed by 231 which increased total open position to 592
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 15.9, which was -2.60 lower than the previous day. The implied volatity was 26.42, the open interest changed by 62 which increased total open position to 364
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 18.5, which was -5.75 lower than the previous day. The implied volatity was 23.81, the open interest changed by -13 which decreased total open position to 303
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 24.25, which was -6.60 lower than the previous day. The implied volatity was 24.21, the open interest changed by 37 which increased total open position to 315
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 30.85, which was -1.85 lower than the previous day. The implied volatity was 27.99, the open interest changed by -18 which decreased total open position to 281
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 32.7, which was 8.85 higher than the previous day. The implied volatity was 28.78, the open interest changed by -103 which decreased total open position to 306
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 23.85, which was -0.45 lower than the previous day. The implied volatity was 27.57, the open interest changed by 42 which increased total open position to 410
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 24.3, which was -22.70 lower than the previous day. The implied volatity was 27.72, the open interest changed by 182 which increased total open position to 367
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 47, which was -6.70 lower than the previous day. The implied volatity was 26.49, the open interest changed by 2 which increased total open position to 180
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 53.7, which was 9.30 higher than the previous day. The implied volatity was 26.15, the open interest changed by -4 which decreased total open position to 177
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 44.4, which was 11.65 higher than the previous day. The implied volatity was 21.58, the open interest changed by -13 which decreased total open position to 181
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 32.75, which was -7.70 lower than the previous day. The implied volatity was 25.72, the open interest changed by 87 which increased total open position to 195
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 40.45, which was -0.45 lower than the previous day. The implied volatity was 26.27, the open interest changed by 32 which increased total open position to 108
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 40.9, which was -1.10 lower than the previous day. The implied volatity was 26.35, the open interest changed by 26 which increased total open position to 76
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 42, which was 1.80 higher than the previous day. The implied volatity was 24.37, the open interest changed by 19 which increased total open position to 50
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 40.2, which was 5.20 higher than the previous day. The implied volatity was 23.19, the open interest changed by 30 which increased total open position to 31
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 35, which was -92.10 lower than the previous day. The implied volatity was 13.80, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 127.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 127.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 127.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 127.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 127.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 127.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 127.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 127.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 127.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 127.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 127.1, which was 127.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 26DEC2024 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 747.70 | 50.35 | 19.65 | - | 95 | -28 | 377 |
| 19 Dec | 770.55 | 30.7 | 2.25 | 21.00 | 158 | -46 | 407 |
| 18 Dec | 772.95 | 28.45 | 2.00 | 29.36 | 203 | -27 | 453 |
| 17 Dec | 781.45 | 26.45 | 13.90 | 28.02 | 774 | 14 | 476 |
| 16 Dec | 801.95 | 12.55 | 1.35 | 27.16 | 1,950 | 101 | 464 |
| 13 Dec | 803.10 | 11.2 | 0.15 | 24.39 | 539 | -10 | 364 |
| 12 Dec | 810.85 | 11.05 | 1.85 | 28.25 | 251 | -27 | 373 |
| 11 Dec | 819.95 | 9.2 | -1.85 | 27.36 | 242 | -15 | 400 |
| 10 Dec | 818.85 | 11.05 | -6.15 | 30.17 | 752 | -19 | 420 |
| 9 Dec | 804.50 | 17.2 | -3.75 | 31.06 | 804 | -28 | 440 |
| 6 Dec | 802.95 | 20.95 | 12.15 | 32.48 | 1,915 | 26 | 467 |
| 5 Dec | 835.55 | 8.8 | 0.60 | 30.49 | 317 | 37 | 441 |
| 4 Dec | 844.15 | 8.2 | -2.90 | 31.75 | 540 | -2 | 403 |
| 3 Dec | 834.60 | 11.1 | -7.70 | 32.40 | 544 | 2 | 402 |
| 2 Dec | 814.55 | 18.8 | 4.05 | 33.67 | 1,674 | -34 | 399 |
| 29 Nov | 823.95 | 14.75 | -1.40 | 30.59 | 190 | 32 | 434 |
| 28 Nov | 821.85 | 16.15 | -0.60 | 31.76 | 334 | 150 | 401 |
| 27 Nov | 826.25 | 16.75 | -1.30 | 33.18 | 201 | -4 | 251 |
| 26 Nov | 821.05 | 18.05 | 5.05 | 33.54 | 464 | 91 | 256 |
| 25 Nov | 844.25 | 13 | -0.05 | 33.30 | 187 | 114 | 163 |
| 22 Nov | 842.80 | 13.05 | -7.25 | 32.80 | 55 | 26 | 75 |
| 21 Nov | 822.65 | 20.3 | 3.90 | 33.86 | 17 | 2 | 45 |
| 20 Nov | 832.65 | 16.4 | 0.00 | 30.64 | 20 | 11 | 43 |
| 19 Nov | 832.65 | 16.4 | 0.90 | 30.64 | 20 | 11 | 43 |
| 18 Nov | 829.50 | 15.5 | -3.40 | 29.65 | 11 | 1 | 33 |
| 14 Nov | 822.95 | 18.9 | -4.80 | 29.74 | 10 | 2 | 33 |
| 13 Nov | 815.60 | 23.7 | 6.70 | 32.60 | 21 | 5 | 33 |
| 12 Nov | 828.85 | 17 | 2.20 | 28.33 | 12 | 9 | 28 |
| 11 Nov | 838.65 | 14.8 | 4.10 | 30.00 | 12 | 4 | 18 |
| 8 Nov | 849.60 | 10.7 | -0.80 | 26.44 | 7 | 1 | 14 |
| 7 Nov | 858.55 | 11.5 | 0.70 | 29.81 | 10 | 9 | 12 |
| 6 Nov | 869.80 | 10.8 | -1.45 | 31.39 | 10 | 2 | 3 |
| 5 Nov | 865.80 | 12.25 | -15.20 | 31.73 | 1 | 0 | 1 |
| 31 Oct | 867.95 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 847.75 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 850.65 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 845.45 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 871.30 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 832.90 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 859.45 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 861.10 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 857.60 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 882.35 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 890.80 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 871.90 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 867.75 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 858.10 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 870.20 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 854.45 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 824.10 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 847.15 | 27.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 883.90 | 27.45 | 27.45 | - | 0 | 0 | 0 |
| 30 Sept | 892.25 | 0 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 800 expiring on 26DEC2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 50.35, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 377
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 30.7, which was 2.25 higher than the previous day. The implied volatity was 21.00, the open interest changed by -46 which decreased total open position to 407
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 28.45, which was 2.00 higher than the previous day. The implied volatity was 29.36, the open interest changed by -27 which decreased total open position to 453
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 26.45, which was 13.90 higher than the previous day. The implied volatity was 28.02, the open interest changed by 14 which increased total open position to 476
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 12.55, which was 1.35 higher than the previous day. The implied volatity was 27.16, the open interest changed by 101 which increased total open position to 464
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 11.2, which was 0.15 higher than the previous day. The implied volatity was 24.39, the open interest changed by -10 which decreased total open position to 364
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 11.05, which was 1.85 higher than the previous day. The implied volatity was 28.25, the open interest changed by -27 which decreased total open position to 373
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 9.2, which was -1.85 lower than the previous day. The implied volatity was 27.36, the open interest changed by -15 which decreased total open position to 400
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 11.05, which was -6.15 lower than the previous day. The implied volatity was 30.17, the open interest changed by -19 which decreased total open position to 420
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 17.2, which was -3.75 lower than the previous day. The implied volatity was 31.06, the open interest changed by -28 which decreased total open position to 440
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 20.95, which was 12.15 higher than the previous day. The implied volatity was 32.48, the open interest changed by 26 which increased total open position to 467
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 8.8, which was 0.60 higher than the previous day. The implied volatity was 30.49, the open interest changed by 37 which increased total open position to 441
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 8.2, which was -2.90 lower than the previous day. The implied volatity was 31.75, the open interest changed by -2 which decreased total open position to 403
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 11.1, which was -7.70 lower than the previous day. The implied volatity was 32.40, the open interest changed by 2 which increased total open position to 402
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 18.8, which was 4.05 higher than the previous day. The implied volatity was 33.67, the open interest changed by -34 which decreased total open position to 399
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 14.75, which was -1.40 lower than the previous day. The implied volatity was 30.59, the open interest changed by 32 which increased total open position to 434
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 16.15, which was -0.60 lower than the previous day. The implied volatity was 31.76, the open interest changed by 150 which increased total open position to 401
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 16.75, which was -1.30 lower than the previous day. The implied volatity was 33.18, the open interest changed by -4 which decreased total open position to 251
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 18.05, which was 5.05 higher than the previous day. The implied volatity was 33.54, the open interest changed by 91 which increased total open position to 256
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 13, which was -0.05 lower than the previous day. The implied volatity was 33.30, the open interest changed by 114 which increased total open position to 163
On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 13.05, which was -7.25 lower than the previous day. The implied volatity was 32.80, the open interest changed by 26 which increased total open position to 75
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 20.3, which was 3.90 higher than the previous day. The implied volatity was 33.86, the open interest changed by 2 which increased total open position to 45
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 30.64, the open interest changed by 11 which increased total open position to 43
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 16.4, which was 0.90 higher than the previous day. The implied volatity was 30.64, the open interest changed by 11 which increased total open position to 43
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 15.5, which was -3.40 lower than the previous day. The implied volatity was 29.65, the open interest changed by 1 which increased total open position to 33
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 18.9, which was -4.80 lower than the previous day. The implied volatity was 29.74, the open interest changed by 2 which increased total open position to 33
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 23.7, which was 6.70 higher than the previous day. The implied volatity was 32.60, the open interest changed by 5 which increased total open position to 33
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 17, which was 2.20 higher than the previous day. The implied volatity was 28.33, the open interest changed by 9 which increased total open position to 28
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 14.8, which was 4.10 higher than the previous day. The implied volatity was 30.00, the open interest changed by 4 which increased total open position to 18
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 10.7, which was -0.80 lower than the previous day. The implied volatity was 26.44, the open interest changed by 1 which increased total open position to 14
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 11.5, which was 0.70 higher than the previous day. The implied volatity was 29.81, the open interest changed by 9 which increased total open position to 12
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 10.8, which was -1.45 lower than the previous day. The implied volatity was 31.39, the open interest changed by 2 which increased total open position to 3
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 12.25, which was -15.20 lower than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 1
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 27.45, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
