CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
20 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.09
Theta: -0.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 747.70 | 0.7 | -1.10 | 40.94 | 318 | -68 | 567 | |||
| 19 Dec | 770.55 | 1.8 | -0.50 | 35.08 | 457 | -45 | 637 | |||
| 18 Dec | 772.95 | 2.3 | -0.80 | 31.84 | 645 | 0 | 677 | |||
| 17 Dec | 781.45 | 3.1 | -4.85 | 31.41 | 1,132 | 142 | 677 | |||
| 16 Dec | 801.95 | 7.95 | -1.60 | 27.40 | 598 | 62 | 536 | |||
| 13 Dec | 803.10 | 9.55 | -4.65 | 24.40 | 729 | 19 | 474 | |||
| 12 Dec | 810.85 | 14.2 | -4.70 | 25.59 | 403 | 19 | 455 | |||
| 11 Dec | 819.95 | 18.9 | -1.90 | 27.55 | 921 | -10 | 439 | |||
| 10 Dec | 818.85 | 20.8 | 6.05 | 28.52 | 1,637 | -13 | 456 | |||
| 9 Dec | 804.50 | 14.75 | -0.90 | 28.25 | 540 | 43 | 469 | |||
| 6 Dec | 802.95 | 15.65 | -17.40 | 28.51 | 1,426 | 274 | 422 | |||
| 5 Dec | 835.55 | 33.05 | -6.05 | 26.71 | 94 | -17 | 149 | |||
| 4 Dec | 844.15 | 39.1 | 8.10 | 26.78 | 289 | 31 | 167 | |||
| 3 Dec | 834.60 | 31 | 8.15 | 23.33 | 399 | -29 | 137 | |||
| 2 Dec | 814.55 | 22.85 | -4.80 | 27.26 | 6,694 | 50 | 166 | |||
| 29 Nov | 823.95 | 27.65 | -1.35 | 25.60 | 159 | 38 | 116 | |||
| 28 Nov | 821.85 | 29 | -1.35 | 26.64 | 132 | 1 | 79 | |||
| 27 Nov | 826.25 | 30.35 | 1.35 | 25.59 | 187 | 63 | 77 | |||
| 26 Nov | 821.05 | 29 | -35.55 | 24.84 | 11 | 7 | 14 | |||
| 25 Nov | 844.25 | 64.55 | 27.05 | 50.09 | 1 | 2 | 6 | |||
| 22 Nov | 842.80 | 37.5 | 7.50 | 16.59 | 7 | 2 | 6 | |||
| 21 Nov | 822.65 | 30 | -83.90 | 23.37 | 4 | 3 | 3 | |||
| 20 Nov | 832.65 | 113.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 832.65 | 113.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 829.50 | 113.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 822.95 | 113.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 815.60 | 113.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 828.85 | 113.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 838.65 | 113.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 849.60 | 113.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 869.80 | 113.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 865.80 | 113.9 | 113.90 | - | 0 | 0 | 0 | |||
| 31 Oct | 867.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 847.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 850.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 845.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 832.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 859.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 861.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 857.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 890.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 871.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 867.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 858.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 870.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 854.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 824.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 847.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 883.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 892.25 | 0 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 820 expiring on 26DEC2024
Delta for 820 CE is 0.04
Historical price for 820 CE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 0.7, which was -1.10 lower than the previous day. The implied volatity was 40.94, the open interest changed by -68 which decreased total open position to 567
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was 35.08, the open interest changed by -45 which decreased total open position to 637
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 2.3, which was -0.80 lower than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 677
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 3.1, which was -4.85 lower than the previous day. The implied volatity was 31.41, the open interest changed by 142 which increased total open position to 677
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 7.95, which was -1.60 lower than the previous day. The implied volatity was 27.40, the open interest changed by 62 which increased total open position to 536
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 9.55, which was -4.65 lower than the previous day. The implied volatity was 24.40, the open interest changed by 19 which increased total open position to 474
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 14.2, which was -4.70 lower than the previous day. The implied volatity was 25.59, the open interest changed by 19 which increased total open position to 455
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 18.9, which was -1.90 lower than the previous day. The implied volatity was 27.55, the open interest changed by -10 which decreased total open position to 439
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 20.8, which was 6.05 higher than the previous day. The implied volatity was 28.52, the open interest changed by -13 which decreased total open position to 456
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 14.75, which was -0.90 lower than the previous day. The implied volatity was 28.25, the open interest changed by 43 which increased total open position to 469
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 15.65, which was -17.40 lower than the previous day. The implied volatity was 28.51, the open interest changed by 274 which increased total open position to 422
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 33.05, which was -6.05 lower than the previous day. The implied volatity was 26.71, the open interest changed by -17 which decreased total open position to 149
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 39.1, which was 8.10 higher than the previous day. The implied volatity was 26.78, the open interest changed by 31 which increased total open position to 167
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 31, which was 8.15 higher than the previous day. The implied volatity was 23.33, the open interest changed by -29 which decreased total open position to 137
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 22.85, which was -4.80 lower than the previous day. The implied volatity was 27.26, the open interest changed by 50 which increased total open position to 166
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 27.65, which was -1.35 lower than the previous day. The implied volatity was 25.60, the open interest changed by 38 which increased total open position to 116
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 29, which was -1.35 lower than the previous day. The implied volatity was 26.64, the open interest changed by 1 which increased total open position to 79
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 30.35, which was 1.35 higher than the previous day. The implied volatity was 25.59, the open interest changed by 63 which increased total open position to 77
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 29, which was -35.55 lower than the previous day. The implied volatity was 24.84, the open interest changed by 7 which increased total open position to 14
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 64.55, which was 27.05 higher than the previous day. The implied volatity was 50.09, the open interest changed by 2 which increased total open position to 6
On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 37.5, which was 7.50 higher than the previous day. The implied volatity was 16.59, the open interest changed by 2 which increased total open position to 6
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 30, which was -83.90 lower than the previous day. The implied volatity was 23.37, the open interest changed by 3 which increased total open position to 3
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 113.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 113.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 113.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 113.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 113.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 113.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 113.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 113.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 113.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 113.9, which was 113.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 26DEC2024 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 747.70 | 70 | 20.30 | - | 12 | -9 | 146 |
| 19 Dec | 770.55 | 49.7 | 1.70 | 19.38 | 2 | 0 | 156 |
| 18 Dec | 772.95 | 48 | 5.50 | 40.12 | 5 | -3 | 157 |
| 17 Dec | 781.45 | 42.5 | 17.75 | 27.45 | 43 | -4 | 160 |
| 16 Dec | 801.95 | 24.75 | 2.50 | 28.62 | 87 | -7 | 163 |
| 13 Dec | 803.10 | 22.25 | 1.70 | 25.11 | 65 | -16 | 170 |
| 12 Dec | 810.85 | 20.55 | 2.75 | 28.73 | 148 | -4 | 188 |
| 11 Dec | 819.95 | 17.8 | -1.45 | 27.95 | 209 | -26 | 197 |
| 10 Dec | 818.85 | 19.25 | -8.10 | 30.05 | 400 | -27 | 221 |
| 9 Dec | 804.50 | 27.35 | -4.10 | 30.76 | 94 | 7 | 247 |
| 6 Dec | 802.95 | 31.45 | 16.20 | 32.29 | 965 | 44 | 239 |
| 5 Dec | 835.55 | 15.25 | 2.20 | 30.65 | 170 | -1 | 198 |
| 4 Dec | 844.15 | 13.05 | -4.65 | 30.58 | 381 | -24 | 202 |
| 3 Dec | 834.60 | 17.7 | -10.80 | 32.17 | 370 | 12 | 228 |
| 2 Dec | 814.55 | 28.5 | 5.45 | 34.37 | 2,243 | 74 | 217 |
| 29 Nov | 823.95 | 23.05 | -2.70 | 30.89 | 145 | 56 | 140 |
| 28 Nov | 821.85 | 25.75 | 0.20 | 33.36 | 96 | 32 | 83 |
| 27 Nov | 826.25 | 25.55 | -1.65 | 34.08 | 114 | 44 | 50 |
| 26 Nov | 821.05 | 27.2 | -6.65 | 34.55 | 15 | 6 | 6 |
| 25 Nov | 844.25 | 33.85 | 0.00 | 3.39 | 0 | 0 | 0 |
| 22 Nov | 842.80 | 33.85 | 0.00 | 3.56 | 0 | 0 | 0 |
| 21 Nov | 822.65 | 33.85 | 0.00 | 1.45 | 0 | 0 | 0 |
| 20 Nov | 832.65 | 33.85 | 0.00 | 2.04 | 0 | 0 | 0 |
| 19 Nov | 832.65 | 33.85 | 0.00 | 2.04 | 0 | 0 | 0 |
| 18 Nov | 829.50 | 33.85 | 0.00 | 2.15 | 0 | 0 | 0 |
| 14 Nov | 822.95 | 33.85 | 0.00 | 1.38 | 0 | 0 | 0 |
| 13 Nov | 815.60 | 33.85 | 0.00 | 0.89 | 0 | 0 | 0 |
| 12 Nov | 828.85 | 33.85 | 0.00 | 1.72 | 0 | 0 | 0 |
| 11 Nov | 838.65 | 33.85 | 0.00 | 2.97 | 0 | 0 | 0 |
| 8 Nov | 849.60 | 33.85 | 0.00 | 3.52 | 0 | 0 | 0 |
| 6 Nov | 869.80 | 33.85 | 0.00 | 5.42 | 0 | 0 | 0 |
| 5 Nov | 865.80 | 33.85 | 0.00 | 4.97 | 0 | 0 | 0 |
| 31 Oct | 867.95 | 33.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 847.75 | 33.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 850.65 | 33.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 845.45 | 33.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 871.30 | 33.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 832.90 | 33.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 859.45 | 33.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 861.10 | 33.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 857.60 | 33.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 882.35 | 33.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 890.80 | 33.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 871.90 | 33.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 867.75 | 33.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 858.10 | 33.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 870.20 | 33.85 | 33.85 | - | 0 | 0 | 0 |
| 8 Oct | 854.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 824.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 847.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 883.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 892.25 | 0 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 820 expiring on 26DEC2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 70, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 146
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 49.7, which was 1.70 higher than the previous day. The implied volatity was 19.38, the open interest changed by 0 which decreased total open position to 156
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 48, which was 5.50 higher than the previous day. The implied volatity was 40.12, the open interest changed by -3 which decreased total open position to 157
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 42.5, which was 17.75 higher than the previous day. The implied volatity was 27.45, the open interest changed by -4 which decreased total open position to 160
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 24.75, which was 2.50 higher than the previous day. The implied volatity was 28.62, the open interest changed by -7 which decreased total open position to 163
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 22.25, which was 1.70 higher than the previous day. The implied volatity was 25.11, the open interest changed by -16 which decreased total open position to 170
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 20.55, which was 2.75 higher than the previous day. The implied volatity was 28.73, the open interest changed by -4 which decreased total open position to 188
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 17.8, which was -1.45 lower than the previous day. The implied volatity was 27.95, the open interest changed by -26 which decreased total open position to 197
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 19.25, which was -8.10 lower than the previous day. The implied volatity was 30.05, the open interest changed by -27 which decreased total open position to 221
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 27.35, which was -4.10 lower than the previous day. The implied volatity was 30.76, the open interest changed by 7 which increased total open position to 247
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 31.45, which was 16.20 higher than the previous day. The implied volatity was 32.29, the open interest changed by 44 which increased total open position to 239
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 15.25, which was 2.20 higher than the previous day. The implied volatity was 30.65, the open interest changed by -1 which decreased total open position to 198
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 13.05, which was -4.65 lower than the previous day. The implied volatity was 30.58, the open interest changed by -24 which decreased total open position to 202
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 17.7, which was -10.80 lower than the previous day. The implied volatity was 32.17, the open interest changed by 12 which increased total open position to 228
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 28.5, which was 5.45 higher than the previous day. The implied volatity was 34.37, the open interest changed by 74 which increased total open position to 217
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 23.05, which was -2.70 lower than the previous day. The implied volatity was 30.89, the open interest changed by 56 which increased total open position to 140
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 25.75, which was 0.20 higher than the previous day. The implied volatity was 33.36, the open interest changed by 32 which increased total open position to 83
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 25.55, which was -1.65 lower than the previous day. The implied volatity was 34.08, the open interest changed by 44 which increased total open position to 50
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 27.2, which was -6.65 lower than the previous day. The implied volatity was 34.55, the open interest changed by 6 which increased total open position to 6
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 33.85, which was 33.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
