CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
06 Sep 2024 04:13 PM IST
| CANFINHOME 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 870.75 | 64.75 | 6.85 | 975 | 0 | 1,950 | ||||
| 5 Sept | 885.60 | 57.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 881.90 | 57.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 882.90 | 57.9 | 0.00 | 0 | 1,950 | 0 | ||||
| 2 Sept | 879.90 | 57.9 | -76.55 | 1,950 | 0 | 0 | ||||
| 30 Aug | 863.55 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 882.90 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 873.70 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 861.30 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 852.35 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 850.10 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 849.60 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 847.00 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 847.65 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 843.75 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 834.55 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 805.40 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 802.85 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.20 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 803.15 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 782.00 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 855.75 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 827.80 | 134.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 842.80 | 134.45 | 134.45 | 0 | 0 | 0 | ||||
| 16 Jul | 887.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 868.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 889.80 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 64.75, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 57.9, which was -76.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANFINHOME was trading at 852.35. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANFINHOME was trading at 850.10. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANFINHOME was trading at 847.65. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANFINHOME was trading at 805.40. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANFINHOME was trading at 802.85. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANFINHOME was trading at 803.15. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CANFINHOME was trading at 855.75. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CANFINHOME was trading at 827.80. The strike last trading price was 134.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANFINHOME was trading at 842.80. The strike last trading price was 134.45, which was 134.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANFINHOME was trading at 887.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANFINHOME was trading at 868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 870.75 | 6.6 | 2.25 | 91,650 | 34,125 | 72,150 |
| 5 Sept | 885.60 | 4.35 | -1.40 | 28,275 | 4,875 | 38,025 |
| 4 Sept | 881.90 | 5.75 | -1.40 | 21,450 | -1,950 | 34,125 |
| 3 Sept | 882.90 | 7.15 | -2.85 | 4,875 | 975 | 36,075 |
| 2 Sept | 879.90 | 10 | -4.25 | 64,350 | 16,575 | 33,150 |
| 30 Aug | 863.55 | 14.25 | 6.65 | 36,075 | 14,625 | 15,600 |
| 29 Aug | 882.90 | 7.6 | -21.20 | 1,950 | 975 | 975 |
| 28 Aug | 873.70 | 28.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 861.30 | 28.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 852.35 | 28.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 850.10 | 28.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 849.60 | 28.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 847.00 | 28.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 847.65 | 28.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 843.75 | 28.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 834.55 | 28.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 805.40 | 28.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 802.85 | 28.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.20 | 28.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 803.15 | 28.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 782.00 | 28.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 855.75 | 28.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 827.80 | 28.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 842.80 | 28.8 | 28.80 | 0 | 0 | 0 |
| 16 Jul | 887.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 868.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 889.80 | 0 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 6.6, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 72150
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 4.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 38025
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 5.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 34125
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 7.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 36075
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 10, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 16575 which increased total open position to 33150
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 14.25, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 15600
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 7.6, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANFINHOME was trading at 852.35. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANFINHOME was trading at 850.10. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANFINHOME was trading at 847.65. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANFINHOME was trading at 805.40. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANFINHOME was trading at 802.85. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANFINHOME was trading at 803.15. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CANFINHOME was trading at 855.75. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CANFINHOME was trading at 827.80. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANFINHOME was trading at 842.80. The strike last trading price was 28.8, which was 28.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANFINHOME was trading at 887.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANFINHOME was trading at 868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0