CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
21 Nov 2024 04:13 PM IST
| CANFINHOME 28NOV2024 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 822.65 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 832.65 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 832.65 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 829.50 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 822.95 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 815.60 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 828.85 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 838.65 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 849.60 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 858.55 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 869.80 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 865.80 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 856.35 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 876.05 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 867.95 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 884.80 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 862.60 | 154.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 847.75 | 154.05 | 154.05 | - | 0 | 0 | 0 | |||
| 19 Sept | 851.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 848.70 | 0 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 760 expiring on 28NOV2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 154.05, which was 154.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 28NOV2024 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.16
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 822.65 | 1.7 | 0.95 | 42.61 | 57 | 18 | 31 |
| 20 Nov | 832.65 | 0.75 | 0.00 | 33.77 | 16 | -1 | 13 |
| 19 Nov | 832.65 | 0.75 | -0.45 | 33.77 | 16 | -1 | 13 |
| 18 Nov | 829.50 | 1.2 | -0.55 | 35.30 | 23 | -5 | 14 |
| 14 Nov | 822.95 | 1.75 | -1.75 | 30.53 | 42 | 2 | 16 |
| 13 Nov | 815.60 | 3.5 | 1.15 | 34.06 | 63 | 13 | 15 |
| 12 Nov | 828.85 | 2.35 | 0.90 | 31.97 | 1 | 0 | 2 |
| 11 Nov | 838.65 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 849.60 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 858.55 | 1.45 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Nov | 869.80 | 1.45 | -16.00 | 34.92 | 5 | 0 | 0 |
| 5 Nov | 865.80 | 17.45 | 0.00 | 14.66 | 0 | 0 | 0 |
| 4 Nov | 856.35 | 17.45 | 0.00 | 12.93 | 0 | 0 | 0 |
| 1 Nov | 876.05 | 17.45 | 0.00 | 14.89 | 0 | 0 | 0 |
| 31 Oct | 867.95 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 884.80 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 862.60 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 847.75 | 17.45 | 17.45 | - | 0 | 0 | 0 |
| 19 Sept | 851.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 848.70 | 0 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 760 expiring on 28NOV2024
Delta for 760 PE is -0.08
Historical price for 760 PE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 1.7, which was 0.95 higher than the previous day. The implied volatity was 42.61, the open interest changed by 18 which increased total open position to 31
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 33.77, the open interest changed by -1 which decreased total open position to 13
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 33.77, the open interest changed by -1 which decreased total open position to 13
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 35.30, the open interest changed by -5 which decreased total open position to 14
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 1.75, which was -1.75 lower than the previous day. The implied volatity was 30.53, the open interest changed by 2 which increased total open position to 16
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 3.5, which was 1.15 higher than the previous day. The implied volatity was 34.06, the open interest changed by 13 which increased total open position to 15
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 2.35, which was 0.90 higher than the previous day. The implied volatity was 31.97, the open interest changed by 0 which decreased total open position to 2
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 1.45, which was -16.00 lower than the previous day. The implied volatity was 34.92, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 12.93, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 14.89, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 17.45, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
