CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
21 Nov 2024 04:13 PM IST
| CANFINHOME 28NOV2024 910 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.11
Theta: -0.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 822.65 | 0.9 | -0.80 | 41.31 | 24 | -6 | 46 | |||
| 20 Nov | 832.65 | 1.7 | 0.00 | 39.43 | 39 | 2 | 53 | |||
| 19 Nov | 832.65 | 1.7 | 0.50 | 39.43 | 39 | 3 | 53 | |||
| 18 Nov | 829.50 | 1.2 | -0.45 | 34.19 | 56 | 11 | 51 | |||
| 14 Nov | 822.95 | 1.65 | 0.15 | 33.01 | 32 | -1 | 42 | |||
|
|
||||||||||
| 13 Nov | 815.60 | 1.5 | -0.35 | 32.56 | 36 | -2 | 43 | |||
| 12 Nov | 828.85 | 1.85 | -1.80 | 30.59 | 101 | 23 | 47 | |||
| 11 Nov | 838.65 | 3.65 | -2.55 | 30.46 | 27 | -1 | 24 | |||
| 8 Nov | 849.60 | 6.2 | -2.50 | 30.95 | 10 | 6 | 25 | |||
| 7 Nov | 858.55 | 8.7 | -4.00 | 30.33 | 22 | 3 | 21 | |||
| 6 Nov | 869.80 | 12.7 | -1.25 | 30.85 | 29 | 5 | 20 | |||
| 5 Nov | 865.80 | 13.95 | 2.30 | 33.33 | 26 | 2 | 16 | |||
| 4 Nov | 856.35 | 11.65 | -6.05 | 32.30 | 11 | 4 | 11 | |||
| 1 Nov | 876.05 | 17.7 | 0.20 | 30.35 | 6 | 2 | 6 | |||
| 31 Oct | 867.95 | 17.5 | -8.95 | - | 1 | 0 | 4 | |||
| 30 Oct | 884.80 | 26.45 | 12.60 | - | 4 | 1 | 3 | |||
| 29 Oct | 862.60 | 13.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 847.75 | 13.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 850.65 | 13.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 845.45 | 13.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 871.30 | 13.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 832.90 | 13.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 859.45 | 13.85 | -4.15 | - | 1 | 0 | 2 | |||
| 18 Oct | 861.10 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 857.60 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 882.35 | 18 | 0.00 | - | 0 | 2 | 0 | |||
| 15 Oct | 890.80 | 18 | -33.85 | - | 2 | 0 | 0 | |||
| 14 Oct | 871.90 | 51.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 867.75 | 51.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 870.20 | 51.85 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 910 expiring on 28NOV2024
Delta for 910 CE is 0.05
Historical price for 910 CE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was 41.31, the open interest changed by -6 which decreased total open position to 46
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 39.43, the open interest changed by 2 which increased total open position to 53
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 1.7, which was 0.50 higher than the previous day. The implied volatity was 39.43, the open interest changed by 3 which increased total open position to 53
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 34.19, the open interest changed by 11 which increased total open position to 51
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 33.01, the open interest changed by -1 which decreased total open position to 42
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 32.56, the open interest changed by -2 which decreased total open position to 43
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 1.85, which was -1.80 lower than the previous day. The implied volatity was 30.59, the open interest changed by 23 which increased total open position to 47
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 3.65, which was -2.55 lower than the previous day. The implied volatity was 30.46, the open interest changed by -1 which decreased total open position to 24
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 6.2, which was -2.50 lower than the previous day. The implied volatity was 30.95, the open interest changed by 6 which increased total open position to 25
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 8.7, which was -4.00 lower than the previous day. The implied volatity was 30.33, the open interest changed by 3 which increased total open position to 21
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 12.7, which was -1.25 lower than the previous day. The implied volatity was 30.85, the open interest changed by 5 which increased total open position to 20
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 13.95, which was 2.30 higher than the previous day. The implied volatity was 33.33, the open interest changed by 2 which increased total open position to 16
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 11.65, which was -6.05 lower than the previous day. The implied volatity was 32.30, the open interest changed by 4 which increased total open position to 11
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 17.7, which was 0.20 higher than the previous day. The implied volatity was 30.35, the open interest changed by 2 which increased total open position to 6
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 17.5, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 26.45, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 13.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 18, which was -33.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 28NOV2024 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 822.65 | 46.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 832.65 | 46.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 832.65 | 46.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 829.50 | 46.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 822.95 | 46.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 815.60 | 46.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 828.85 | 46.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 838.65 | 46.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 849.60 | 46.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 858.55 | 46.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 869.80 | 46.85 | -20.85 | 29.07 | 1 | 0 | 2 |
| 5 Nov | 865.80 | 67.7 | 2.50 | 51.30 | 2 | 1 | 1 |
| 4 Nov | 856.35 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 876.05 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 867.95 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 884.80 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 862.60 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 847.75 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 850.65 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 845.45 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 871.30 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 832.90 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 859.45 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 861.10 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 857.60 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 882.35 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 890.80 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 871.90 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 867.75 | 65.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 870.20 | 65.2 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 910 expiring on 28NOV2024
Delta for 910 PE is 0.00
Historical price for 910 PE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 46.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 46.85, which was -20.85 lower than the previous day. The implied volatity was 29.07, the open interest changed by 0 which decreased total open position to 2
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 67.7, which was 2.50 higher than the previous day. The implied volatity was 51.30, the open interest changed by 1 which increased total open position to 1
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 65.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
