CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
21 Nov 2024 04:13 PM IST
| CANFINHOME 28NOV2024 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.13
Theta: -0.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 822.65 | 1.1 | -0.35 | 39.11 | 341 | 57 | 666 | |||
| 20 Nov | 832.65 | 1.45 | 0.00 | 34.44 | 325 | -5 | 607 | |||
| 19 Nov | 832.65 | 1.45 | -0.20 | 34.44 | 325 | -7 | 607 | |||
| 18 Nov | 829.50 | 1.65 | -0.40 | 33.22 | 275 | 5 | 611 | |||
| 14 Nov | 822.95 | 2.05 | 0.15 | 31.73 | 283 | -1 | 605 | |||
| 13 Nov | 815.60 | 1.9 | -0.75 | 31.50 | 311 | 1 | 607 | |||
| 12 Nov | 828.85 | 2.65 | -2.10 | 30.51 | 489 | 4 | 605 | |||
| 11 Nov | 838.65 | 4.75 | -2.55 | 29.85 | 577 | 26 | 601 | |||
| 8 Nov | 849.60 | 7.3 | -3.65 | 29.62 | 650 | 46 | 579 | |||
| 7 Nov | 858.55 | 10.95 | -5.05 | 30.06 | 521 | 78 | 541 | |||
| 6 Nov | 869.80 | 16 | 0.10 | 31.11 | 655 | 67 | 472 | |||
|
|
||||||||||
| 5 Nov | 865.80 | 15.9 | 1.90 | 31.97 | 748 | -25 | 405 | |||
| 4 Nov | 856.35 | 14 | -7.70 | 31.86 | 582 | 60 | 432 | |||
| 1 Nov | 876.05 | 21.7 | 0.10 | 30.74 | 95 | 1 | 373 | |||
| 31 Oct | 867.95 | 21.6 | -5.55 | - | 423 | 19 | 371 | |||
| 30 Oct | 884.80 | 27.15 | 12.55 | - | 1,885 | 125 | 339 | |||
| 29 Oct | 862.60 | 14.6 | 1.40 | - | 161 | 10 | 214 | |||
| 28 Oct | 847.75 | 13.2 | -0.55 | - | 129 | 35 | 203 | |||
| 25 Oct | 850.65 | 13.75 | 2.70 | - | 90 | 0 | 168 | |||
| 24 Oct | 845.45 | 11.05 | -7.15 | - | 235 | 26 | 166 | |||
| 23 Oct | 871.30 | 18.2 | 4.70 | - | 632 | 4 | 141 | |||
| 22 Oct | 832.90 | 13.5 | -1.30 | - | 125 | 27 | 134 | |||
| 21 Oct | 859.45 | 14.8 | -0.70 | - | 22 | 3 | 107 | |||
| 18 Oct | 861.10 | 15.5 | 0.90 | - | 19 | 0 | 104 | |||
| 17 Oct | 857.60 | 14.6 | -6.80 | - | 49 | 2 | 101 | |||
| 16 Oct | 882.35 | 21.4 | -2.15 | - | 41 | 9 | 99 | |||
| 15 Oct | 890.80 | 23.55 | 3.05 | - | 90 | 49 | 87 | |||
| 14 Oct | 871.90 | 20.5 | 4.30 | - | 22 | 2 | 38 | |||
| 11 Oct | 867.75 | 16.2 | -1.25 | - | 3 | 1 | 35 | |||
| 10 Oct | 858.10 | 17.45 | -3.05 | - | 9 | 0 | 34 | |||
| 9 Oct | 870.20 | 20.5 | 4.50 | - | 24 | 5 | 34 | |||
| 8 Oct | 854.45 | 16 | 2.25 | - | 5 | 0 | 29 | |||
| 7 Oct | 824.10 | 13.75 | -6.25 | - | 13 | 10 | 28 | |||
| 4 Oct | 847.15 | 20 | -8.00 | - | 8 | 3 | 17 | |||
| 3 Oct | 883.90 | 28 | -12.00 | - | 8 | 4 | 13 | |||
| 1 Oct | 901.95 | 40 | 5.15 | - | 7 | 1 | 9 | |||
| 30 Sept | 892.25 | 34.85 | 2.60 | - | 5 | 0 | 7 | |||
| 27 Sept | 884.30 | 32.25 | -36.60 | - | 7 | 4 | 4 | |||
| 25 Sept | 868.05 | 68.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 861.40 | 68.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 880.00 | 68.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 862.65 | 68.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 851.85 | 68.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 877.40 | 68.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 881.35 | 68.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 903.50 | 68.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 931.20 | 68.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 908.35 | 68.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 865.50 | 68.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 848.70 | 68.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 869.25 | 68.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 870.75 | 68.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 885.60 | 68.85 | 68.85 | - | 0 | 0 | 0 | |||
| 4 Sept | 881.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 882.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 879.90 | 0 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 900 expiring on 28NOV2024
Delta for 900 CE is 0.06
Historical price for 900 CE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 39.11, the open interest changed by 57 which increased total open position to 666
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 34.44, the open interest changed by -5 which decreased total open position to 607
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 34.44, the open interest changed by -7 which decreased total open position to 607
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was 33.22, the open interest changed by 5 which increased total open position to 611
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was 31.73, the open interest changed by -1 which decreased total open position to 605
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was 31.50, the open interest changed by 1 which increased total open position to 607
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 2.65, which was -2.10 lower than the previous day. The implied volatity was 30.51, the open interest changed by 4 which increased total open position to 605
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 4.75, which was -2.55 lower than the previous day. The implied volatity was 29.85, the open interest changed by 26 which increased total open position to 601
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 7.3, which was -3.65 lower than the previous day. The implied volatity was 29.62, the open interest changed by 46 which increased total open position to 579
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 10.95, which was -5.05 lower than the previous day. The implied volatity was 30.06, the open interest changed by 78 which increased total open position to 541
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 16, which was 0.10 higher than the previous day. The implied volatity was 31.11, the open interest changed by 67 which increased total open position to 472
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 15.9, which was 1.90 higher than the previous day. The implied volatity was 31.97, the open interest changed by -25 which decreased total open position to 405
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 14, which was -7.70 lower than the previous day. The implied volatity was 31.86, the open interest changed by 60 which increased total open position to 432
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 21.7, which was 0.10 higher than the previous day. The implied volatity was 30.74, the open interest changed by 1 which increased total open position to 373
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 21.6, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 27.15, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 14.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 13.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 13.75, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 11.05, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 18.2, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 13.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 14.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 15.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 14.6, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 21.4, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 23.55, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 20.5, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 16.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 17.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 20.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 16, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 13.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 20, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 28, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 40, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 34.85, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 32.25, which was -36.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 68.85, which was 68.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 28NOV2024 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.30
Theta: -1.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 822.65 | 81 | 18.25 | 64.18 | 3 | 0 | 45 |
| 20 Nov | 832.65 | 62.75 | 0.00 | - | 5 | 2 | 45 |
| 19 Nov | 832.65 | 62.75 | -2.15 | - | 5 | 2 | 45 |
| 18 Nov | 829.50 | 64.9 | -5.70 | - | 4 | 0 | 44 |
| 14 Nov | 822.95 | 70.6 | 6.90 | - | 4 | 0 | 43 |
| 13 Nov | 815.60 | 63.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 828.85 | 63.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 838.65 | 63.7 | 9.70 | 37.06 | 2 | 1 | 44 |
| 8 Nov | 849.60 | 54 | 12.80 | 27.22 | 4 | 0 | 43 |
| 7 Nov | 858.55 | 41.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 869.80 | 41.2 | -3.80 | 30.69 | 17 | 0 | 42 |
| 5 Nov | 865.80 | 45 | -17.50 | 31.73 | 8 | 1 | 41 |
| 4 Nov | 856.35 | 62.5 | 16.90 | 46.80 | 14 | -3 | 41 |
| 1 Nov | 876.05 | 45.6 | -0.70 | 38.10 | 1 | 0 | 43 |
| 31 Oct | 867.95 | 46.3 | 2.30 | - | 20 | -2 | 42 |
| 30 Oct | 884.80 | 44 | -13.65 | - | 65 | 21 | 44 |
| 29 Oct | 862.60 | 57.65 | 4.10 | - | 8 | 7 | 23 |
| 28 Oct | 847.75 | 53.55 | -3.00 | - | 7 | 13 | 13 |
| 25 Oct | 850.65 | 56.55 | 0.00 | - | 0 | 9 | 0 |
| 24 Oct | 845.45 | 56.55 | -14.45 | - | 10 | 3 | 5 |
| 23 Oct | 871.30 | 71 | 0.00 | - | 0 | 0 | 2 |
| 22 Oct | 832.90 | 71 | 1.25 | - | 2 | 1 | 1 |
| 21 Oct | 859.45 | 69.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 861.10 | 69.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 857.60 | 69.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 882.35 | 69.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 890.80 | 69.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 871.90 | 69.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 867.75 | 69.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 858.10 | 69.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 870.20 | 69.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 854.45 | 69.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 824.10 | 69.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 847.15 | 69.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 883.90 | 69.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 901.95 | 69.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 892.25 | 69.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 884.30 | 69.75 | 69.75 | - | 0 | 0 | 0 |
| 25 Sept | 868.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 861.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 880.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 862.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 851.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 881.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 903.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 931.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 908.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 865.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 848.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 869.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 870.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 885.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 881.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 882.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 879.90 | 0 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 900 expiring on 28NOV2024
Delta for 900 PE is -0.82
Historical price for 900 PE is as follows
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 81, which was 18.25 higher than the previous day. The implied volatity was 64.18, the open interest changed by 0 which decreased total open position to 45
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 45
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 62.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 45
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 64.9, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 70.6, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 63.7, which was 9.70 higher than the previous day. The implied volatity was 37.06, the open interest changed by 1 which increased total open position to 44
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 54, which was 12.80 higher than the previous day. The implied volatity was 27.22, the open interest changed by 0 which decreased total open position to 43
On 7 Nov CANFINHOME was trading at 858.55. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 41.2, which was -3.80 lower than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 42
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 45, which was -17.50 lower than the previous day. The implied volatity was 31.73, the open interest changed by 1 which increased total open position to 41
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 62.5, which was 16.90 higher than the previous day. The implied volatity was 46.80, the open interest changed by -3 which decreased total open position to 41
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 45.6, which was -0.70 lower than the previous day. The implied volatity was 38.10, the open interest changed by 0 which decreased total open position to 43
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 46.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 44, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 57.65, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 53.55, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 56.55, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 71, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 69.75, which was 69.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CANFINHOME was trading at 865.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANFINHOME was trading at 848.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANFINHOME was trading at 869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
