CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
20 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 747.70 | 0.25 | -0.15 | - | 57 | -18 | 542 | |||
| 19 Dec | 770.55 | 0.4 | 0.05 | 53.09 | 58 | -12 | 561 | |||
| 18 Dec | 772.95 | 0.35 | -0.10 | 46.93 | 53 | -13 | 574 | |||
| 17 Dec | 781.45 | 0.45 | -0.15 | 44.92 | 109 | -40 | 588 | |||
| 16 Dec | 801.95 | 0.6 | -0.15 | 36.41 | 73 | -4 | 628 | |||
| 13 Dec | 803.10 | 0.75 | -0.20 | 32.03 | 211 | 0 | 631 | |||
| 12 Dec | 810.85 | 0.95 | -0.50 | 29.86 | 381 | 24 | 634 | |||
|
|
||||||||||
| 11 Dec | 819.95 | 1.45 | -0.65 | 29.71 | 204 | -1 | 610 | |||
| 10 Dec | 818.85 | 2.1 | 0.50 | 30.99 | 558 | -60 | 613 | |||
| 9 Dec | 804.50 | 1.6 | -0.10 | 32.19 | 307 | 85 | 671 | |||
| 6 Dec | 802.95 | 1.7 | -3.30 | 30.67 | 1,190 | 110 | 587 | |||
| 5 Dec | 835.55 | 5 | -1.55 | 28.56 | 697 | 11 | 475 | |||
| 4 Dec | 844.15 | 6.55 | 2.00 | 27.96 | 930 | 3 | 466 | |||
| 3 Dec | 834.60 | 4.55 | 0.85 | 26.60 | 915 | 9 | 463 | |||
| 2 Dec | 814.55 | 3.7 | -0.65 | 30.14 | 1,775 | 131 | 452 | |||
| 29 Nov | 823.95 | 4.35 | -1.05 | 27.29 | 414 | 62 | 322 | |||
| 28 Nov | 821.85 | 5.4 | -0.75 | 28.75 | 357 | 52 | 257 | |||
| 27 Nov | 826.25 | 6.15 | -0.25 | 28.60 | 487 | 64 | 205 | |||
| 26 Nov | 821.05 | 6.4 | -2.45 | 29.00 | 368 | 46 | 141 | |||
| 25 Nov | 844.25 | 8.85 | 1.20 | 26.58 | 190 | 56 | 94 | |||
| 22 Nov | 842.80 | 7.65 | 0.70 | 22.97 | 212 | 19 | 57 | |||
| 21 Nov | 822.65 | 6.95 | -1.45 | 27.40 | 49 | 12 | 42 | |||
| 20 Nov | 832.65 | 8.4 | 0.00 | 27.13 | 28 | 9 | 30 | |||
| 19 Nov | 832.65 | 8.4 | -0.70 | 27.13 | 28 | 9 | 30 | |||
| 18 Nov | 829.50 | 9.1 | 1.90 | 27.34 | 8 | 2 | 21 | |||
| 13 Nov | 815.60 | 7.2 | -2.80 | 26.01 | 7 | 4 | 17 | |||
| 12 Nov | 828.85 | 10 | -2.80 | 27.11 | 4 | 2 | 14 | |||
| 11 Nov | 838.65 | 12.8 | -3.25 | 25.80 | 8 | 7 | 12 | |||
| 8 Nov | 849.60 | 16.05 | -10.35 | 25.99 | 2 | 0 | 5 | |||
| 6 Nov | 869.80 | 26.4 | -0.45 | 26.97 | 3 | 0 | 5 | |||
| 5 Nov | 865.80 | 26.85 | 1.85 | 28.33 | 6 | 1 | 5 | |||
| 4 Nov | 856.35 | 25 | -12.45 | 29.57 | 2 | 0 | 3 | |||
| 1 Nov | 876.05 | 37.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 867.95 | 37.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 884.80 | 37.45 | 12.45 | - | 2 | 0 | 3 | |||
| 29 Oct | 862.60 | 25 | -45.20 | - | 3 | 2 | 2 | |||
| 28 Oct | 847.75 | 70.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 850.65 | 70.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 845.45 | 70.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 871.30 | 70.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 832.90 | 70.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 859.45 | 70.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 861.10 | 70.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 857.60 | 70.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 882.35 | 70.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 890.80 | 70.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 871.90 | 70.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 867.75 | 70.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 858.10 | 70.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 870.20 | 70.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 854.45 | 70.2 | 70.20 | - | 0 | 0 | 0 | |||
| 7 Oct | 824.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 847.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 883.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 892.25 | 0 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 900 expiring on 26DEC2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 542
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 53.09, the open interest changed by -12 which decreased total open position to 561
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 46.93, the open interest changed by -13 which decreased total open position to 574
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 44.92, the open interest changed by -40 which decreased total open position to 588
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 36.41, the open interest changed by -4 which decreased total open position to 628
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 32.03, the open interest changed by 0 which decreased total open position to 631
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was 29.86, the open interest changed by 24 which increased total open position to 634
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 29.71, the open interest changed by -1 which decreased total open position to 610
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 2.1, which was 0.50 higher than the previous day. The implied volatity was 30.99, the open interest changed by -60 which decreased total open position to 613
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 32.19, the open interest changed by 85 which increased total open position to 671
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 1.7, which was -3.30 lower than the previous day. The implied volatity was 30.67, the open interest changed by 110 which increased total open position to 587
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 5, which was -1.55 lower than the previous day. The implied volatity was 28.56, the open interest changed by 11 which increased total open position to 475
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 6.55, which was 2.00 higher than the previous day. The implied volatity was 27.96, the open interest changed by 3 which increased total open position to 466
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 4.55, which was 0.85 higher than the previous day. The implied volatity was 26.60, the open interest changed by 9 which increased total open position to 463
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was 30.14, the open interest changed by 131 which increased total open position to 452
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 4.35, which was -1.05 lower than the previous day. The implied volatity was 27.29, the open interest changed by 62 which increased total open position to 322
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 5.4, which was -0.75 lower than the previous day. The implied volatity was 28.75, the open interest changed by 52 which increased total open position to 257
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 6.15, which was -0.25 lower than the previous day. The implied volatity was 28.60, the open interest changed by 64 which increased total open position to 205
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 6.4, which was -2.45 lower than the previous day. The implied volatity was 29.00, the open interest changed by 46 which increased total open position to 141
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 8.85, which was 1.20 higher than the previous day. The implied volatity was 26.58, the open interest changed by 56 which increased total open position to 94
On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 7.65, which was 0.70 higher than the previous day. The implied volatity was 22.97, the open interest changed by 19 which increased total open position to 57
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 6.95, which was -1.45 lower than the previous day. The implied volatity was 27.40, the open interest changed by 12 which increased total open position to 42
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was 27.13, the open interest changed by 9 which increased total open position to 30
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 8.4, which was -0.70 lower than the previous day. The implied volatity was 27.13, the open interest changed by 9 which increased total open position to 30
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 9.1, which was 1.90 higher than the previous day. The implied volatity was 27.34, the open interest changed by 2 which increased total open position to 21
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 7.2, which was -2.80 lower than the previous day. The implied volatity was 26.01, the open interest changed by 4 which increased total open position to 17
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 10, which was -2.80 lower than the previous day. The implied volatity was 27.11, the open interest changed by 2 which increased total open position to 14
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 12.8, which was -3.25 lower than the previous day. The implied volatity was 25.80, the open interest changed by 7 which increased total open position to 12
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 16.05, which was -10.35 lower than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 5
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 26.4, which was -0.45 lower than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 5
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 26.85, which was 1.85 higher than the previous day. The implied volatity was 28.33, the open interest changed by 1 which increased total open position to 5
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 25, which was -12.45 lower than the previous day. The implied volatity was 29.57, the open interest changed by 0 which decreased total open position to 3
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 37.45, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 25, which was -45.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 70.2, which was 70.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 26DEC2024 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 747.70 | 151 | 21.00 | - | 2 | -1 | 38 |
| 19 Dec | 770.55 | 130 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Dec | 772.95 | 130 | 38.10 | - | 2 | -1 | 40 |
| 17 Dec | 781.45 | 91.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 801.95 | 91.9 | -13.70 | - | 2 | 0 | 41 |
| 13 Dec | 803.10 | 105.6 | 20.65 | 71.26 | 5 | 1 | 42 |
| 12 Dec | 810.85 | 84.95 | 6.95 | 29.52 | 26 | 0 | 41 |
| 11 Dec | 819.95 | 78 | -16.95 | - | 2 | 0 | 40 |
| 10 Dec | 818.85 | 94.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 804.50 | 94.95 | 34.75 | 41.71 | 1 | 0 | 40 |
| 6 Dec | 802.95 | 60.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 835.55 | 60.2 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Dec | 844.15 | 60.2 | -15.55 | 32.62 | 4 | 3 | 41 |
| 3 Dec | 834.60 | 75.75 | -6.25 | 45.22 | 2 | 0 | 36 |
| 2 Dec | 814.55 | 82 | 2.00 | 27.90 | 23 | 9 | 35 |
| 29 Nov | 823.95 | 80 | -3.00 | 36.55 | 7 | 2 | 27 |
| 28 Nov | 821.85 | 83 | -1.00 | 40.24 | 13 | -7 | 23 |
| 27 Nov | 826.25 | 84 | 12.60 | 43.96 | 23 | 3 | 25 |
| 26 Nov | 821.05 | 71.4 | 7.10 | 22.60 | 4 | 3 | 21 |
| 25 Nov | 844.25 | 64.3 | -4.70 | 33.12 | 7 | 15 | 18 |
| 22 Nov | 842.80 | 69 | 1.00 | 39.05 | 11 | -1 | 2 |
| 21 Nov | 822.65 | 68 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 832.65 | 68 | 0.00 | 23.98 | 2 | 2 | 2 |
| 19 Nov | 832.65 | 68 | 10.00 | 23.98 | 2 | 1 | 2 |
| 18 Nov | 829.50 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 815.60 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 828.85 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 838.65 | 58 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 849.60 | 58 | -10.70 | 26.63 | 1 | 0 | 0 |
| 6 Nov | 869.80 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 865.80 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 856.35 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 876.05 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 867.95 | 68.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 884.80 | 68.7 | 68.70 | - | 0 | 0 | 0 |
| 29 Oct | 862.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 847.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 850.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 845.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 832.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 859.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 861.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 857.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 890.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 871.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 867.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 858.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 870.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 854.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 824.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 847.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 883.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 892.25 | 0 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 900 expiring on 26DEC2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 151, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 38
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 130, which was 38.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 40
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 91.9, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 105.6, which was 20.65 higher than the previous day. The implied volatity was 71.26, the open interest changed by 1 which increased total open position to 42
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 84.95, which was 6.95 higher than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 41
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 78, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 94.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 94.95, which was 34.75 higher than the previous day. The implied volatity was 41.71, the open interest changed by 0 which decreased total open position to 40
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 60.2, which was -15.55 lower than the previous day. The implied volatity was 32.62, the open interest changed by 3 which increased total open position to 41
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 75.75, which was -6.25 lower than the previous day. The implied volatity was 45.22, the open interest changed by 0 which decreased total open position to 36
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 82, which was 2.00 higher than the previous day. The implied volatity was 27.90, the open interest changed by 9 which increased total open position to 35
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 80, which was -3.00 lower than the previous day. The implied volatity was 36.55, the open interest changed by 2 which increased total open position to 27
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 83, which was -1.00 lower than the previous day. The implied volatity was 40.24, the open interest changed by -7 which decreased total open position to 23
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 84, which was 12.60 higher than the previous day. The implied volatity was 43.96, the open interest changed by 3 which increased total open position to 25
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 71.4, which was 7.10 higher than the previous day. The implied volatity was 22.60, the open interest changed by 3 which increased total open position to 21
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 64.3, which was -4.70 lower than the previous day. The implied volatity was 33.12, the open interest changed by 15 which increased total open position to 18
On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 69, which was 1.00 higher than the previous day. The implied volatity was 39.05, the open interest changed by -1 which decreased total open position to 2
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 23.98, the open interest changed by 2 which increased total open position to 2
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 68, which was 10.00 higher than the previous day. The implied volatity was 23.98, the open interest changed by 1 which increased total open position to 2
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 58, which was -10.70 lower than the previous day. The implied volatity was 26.63, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CANFINHOME was trading at 856.35. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANFINHOME was trading at 884.80. The strike last trading price was 68.7, which was 68.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANFINHOME was trading at 862.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
