CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
20 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 747.70 | 61.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 770.55 | 61.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 772.95 | 61.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 17 Dec | 781.45 | 61.7 | -91.60 | 65.82 | 1 | 0 | 0 | |||
| 16 Dec | 801.95 | 153.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 803.10 | 153.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 810.85 | 153.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 819.95 | 153.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 818.85 | 153.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 804.50 | 153.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 802.95 | 153.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 835.55 | 153.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 844.15 | 153.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 834.60 | 153.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 814.55 | 153.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 823.95 | 153.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 821.85 | 153.3 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 730 expiring on 26DEC2024
Delta for 730 CE is 0.00
Historical price for 730 CE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 61.7, which was -91.60 lower than the previous day. The implied volatity was 65.82, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 153.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 153.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 26DEC2024 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.29
Theta: -0.59
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 747.70 | 3.35 | 1.35 | 26.74 | 158 | 11 | 108 |
| 19 Dec | 770.55 | 2 | 0.75 | 32.91 | 114 | -10 | 97 |
| 18 Dec | 772.95 | 1.25 | -1.10 | 30.00 | 54 | -23 | 107 |
| 17 Dec | 781.45 | 2.35 | 1.65 | 34.96 | 55 | -7 | 130 |
| 16 Dec | 801.95 | 0.7 | 0.00 | 0.00 | 0 | -15 | 0 |
| 13 Dec | 803.10 | 0.7 | -0.05 | 30.50 | 33 | -14 | 138 |
| 12 Dec | 810.85 | 0.75 | -0.15 | 32.07 | 32 | -1 | 150 |
| 11 Dec | 819.95 | 0.9 | -0.20 | 33.68 | 25 | 17 | 154 |
| 10 Dec | 818.85 | 1.1 | -0.90 | 34.25 | 94 | 47 | 138 |
| 9 Dec | 804.50 | 2 | -0.75 | 33.79 | 94 | 12 | 90 |
| 6 Dec | 802.95 | 2.75 | 1.50 | 33.16 | 244 | 30 | 77 |
| 5 Dec | 835.55 | 1.25 | 0.10 | 35.03 | 23 | -6 | 50 |
| 4 Dec | 844.15 | 1.15 | -0.50 | 35.09 | 25 | 19 | 57 |
| 3 Dec | 834.60 | 1.65 | -1.40 | 35.31 | 75 | -7 | 38 |
| 2 Dec | 814.55 | 3.05 | 0.45 | 34.72 | 94 | 13 | 42 |
| 29 Nov | 823.95 | 2.6 | -1.20 | 33.57 | 64 | 22 | 27 |
| 28 Nov | 821.85 | 3.8 | 36.83 | 16 | 5 | 5 | |
For Can Fin Homes Ltd - strike price 730 expiring on 26DEC2024
Delta for 730 PE is -0.22
Historical price for 730 PE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 3.35, which was 1.35 higher than the previous day. The implied volatity was 26.74, the open interest changed by 11 which increased total open position to 108
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 2, which was 0.75 higher than the previous day. The implied volatity was 32.91, the open interest changed by -10 which decreased total open position to 97
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 1.25, which was -1.10 lower than the previous day. The implied volatity was 30.00, the open interest changed by -23 which decreased total open position to 107
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 2.35, which was 1.65 higher than the previous day. The implied volatity was 34.96, the open interest changed by -7 which decreased total open position to 130
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 30.50, the open interest changed by -14 which decreased total open position to 138
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 32.07, the open interest changed by -1 which decreased total open position to 150
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 33.68, the open interest changed by 17 which increased total open position to 154
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was 34.25, the open interest changed by 47 which increased total open position to 138
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was 33.79, the open interest changed by 12 which increased total open position to 90
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 2.75, which was 1.50 higher than the previous day. The implied volatity was 33.16, the open interest changed by 30 which increased total open position to 77
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was 35.03, the open interest changed by -6 which decreased total open position to 50
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 35.09, the open interest changed by 19 which increased total open position to 57
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 1.65, which was -1.40 lower than the previous day. The implied volatity was 35.31, the open interest changed by -7 which decreased total open position to 38
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 3.05, which was 0.45 higher than the previous day. The implied volatity was 34.72, the open interest changed by 13 which increased total open position to 42
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 2.6, which was -1.20 lower than the previous day. The implied volatity was 33.57, the open interest changed by 22 which increased total open position to 27
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was 36.83, the open interest changed by 5 which increased total open position to 5
