CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
17 Oct 2024 04:13 PM IST
| CANFINHOME 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 857.60 | 168.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 882.35 | 168.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 890.80 | 168.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 871.90 | 168.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 867.75 | 168.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 858.10 | 168.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 870.20 | 168.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 854.45 | 168.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 824.10 | 168.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 847.15 | 168.85 | 168.85 | 0 | 0 | 0 | ||||
| 3 Oct | 883.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 868.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 861.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 880.00 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 730 expiring on 31OCT2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 168.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 168.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 168.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 168.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 168.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 168.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 168.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 168.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 168.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 168.85, which was 168.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 857.60 | 2.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 882.35 | 2.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 890.80 | 2.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 871.90 | 2.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 867.75 | 2.8 | -0.10 | 1,950 | 0 | 0 |
| 10 Oct | 858.10 | 2.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 870.20 | 2.9 | -3.90 | 1,950 | 975 | 975 |
| 8 Oct | 854.45 | 6.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 824.10 | 6.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 847.15 | 6.8 | 6.80 | 0 | 0 | 0 |
| 3 Oct | 883.90 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 868.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 861.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 880.00 | 0 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 730 expiring on 31OCT2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 2.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 2.9, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 6.8, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
