CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
06 Sep 2024 04:13 PM IST
| CANFINHOME 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 870.75 | 117 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 885.60 | 117 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 881.90 | 117 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 882.90 | 117 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 879.90 | 117 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 863.55 | 117 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 873.70 | 117 | 10.75 | 1,950 | 975 | 975 | ||||
| 16 Aug | 834.55 | 106.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 782.00 | 106.25 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 750 expiring on 26SEP2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 117, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 870.75 | 1.35 | 0.45 | 31,200 | 4,875 | 70,200 |
| 5 Sept | 885.60 | 0.9 | -0.35 | 1,950 | -975 | 66,300 |
| 4 Sept | 881.90 | 1.25 | -0.10 | 22,425 | -975 | 67,275 |
| 3 Sept | 882.90 | 1.35 | -0.45 | 32,175 | 5,850 | 68,250 |
| 2 Sept | 879.90 | 1.8 | -0.90 | 67,275 | -3,900 | 62,400 |
| 30 Aug | 863.55 | 2.7 | 0.70 | 81,900 | 57,525 | 59,475 |
| 28 Aug | 873.70 | 2 | -12.00 | 975 | 0 | 975 |
| 16 Aug | 834.55 | 14 | -5.05 | 0 | 975 | 0 |
| 5 Aug | 782.00 | 19.05 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 750 expiring on 26SEP2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 1.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 70200
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 66300
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 67275
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 68250
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 1.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 62400
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 2.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 57525 which increased total open position to 59475
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 2, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 14, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0