CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
20 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 747.70 | 205.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 770.55 | 205.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 772.95 | 205.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 781.45 | 205.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 801.95 | 205.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 803.10 | 205.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 810.85 | 205.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 819.95 | 205.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 818.85 | 205.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 804.50 | 205.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 802.95 | 205.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 844.15 | 205.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 834.60 | 205.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 814.55 | 205.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 823.95 | 205.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 821.85 | 205.15 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 205.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 26DEC2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.09
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 747.70 | 0.6 | -0.40 | 31.80 | 49 | -10 | 50 |
| 19 Dec | 770.55 | 1 | 0.50 | 43.02 | 54 | -1 | 60 |
| 18 Dec | 772.95 | 0.5 | -0.80 | 37.34 | 3 | 0 | 62 |
| 17 Dec | 781.45 | 1.3 | 0.90 | 43.91 | 23 | 1 | 57 |
| 16 Dec | 801.95 | 0.4 | 0.10 | 41.15 | 17 | -15 | 56 |
| 13 Dec | 803.10 | 0.3 | -0.40 | 35.60 | 14 | 0 | 71 |
| 12 Dec | 810.85 | 0.7 | 0.15 | 41.40 | 8 | 2 | 69 |
| 11 Dec | 819.95 | 0.55 | 0.00 | 39.88 | 8 | -1 | 66 |
| 10 Dec | 818.85 | 0.55 | -0.45 | 38.91 | 31 | -3 | 69 |
| 9 Dec | 804.50 | 1 | -0.40 | 38.33 | 68 | 21 | 71 |
| 6 Dec | 802.95 | 1.4 | 0.85 | 37.20 | 46 | 15 | 35 |
| 4 Dec | 844.15 | 0.55 | -0.10 | 38.51 | 24 | 0 | 20 |
| 3 Dec | 834.60 | 0.65 | -0.70 | 36.94 | 3 | -1 | 20 |
| 2 Dec | 814.55 | 1.35 | 0.35 | 36.74 | 10 | 7 | 20 |
| 29 Nov | 823.95 | 1 | -0.15 | 34.68 | 12 | 6 | 12 |
| 28 Nov | 821.85 | 1.15 | 34.79 | 29 | 5 | 6 | |
For Can Fin Homes Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 PE is -0.05
Historical price for 700 PE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 31.80, the open interest changed by -10 which decreased total open position to 50
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was 43.02, the open interest changed by -1 which decreased total open position to 60
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 0.5, which was -0.80 lower than the previous day. The implied volatity was 37.34, the open interest changed by 0 which decreased total open position to 62
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 1.3, which was 0.90 higher than the previous day. The implied volatity was 43.91, the open interest changed by 1 which increased total open position to 57
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 41.15, the open interest changed by -15 which decreased total open position to 56
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was 35.60, the open interest changed by 0 which decreased total open position to 71
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 41.40, the open interest changed by 2 which increased total open position to 69
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 39.88, the open interest changed by -1 which decreased total open position to 66
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 38.91, the open interest changed by -3 which decreased total open position to 69
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 38.33, the open interest changed by 21 which increased total open position to 71
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 1.4, which was 0.85 higher than the previous day. The implied volatity was 37.20, the open interest changed by 15 which increased total open position to 35
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 38.51, the open interest changed by 0 which decreased total open position to 20
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 0.65, which was -0.70 lower than the previous day. The implied volatity was 36.94, the open interest changed by -1 which decreased total open position to 20
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 36.74, the open interest changed by 7 which increased total open position to 20
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 34.68, the open interest changed by 6 which increased total open position to 12
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was 34.79, the open interest changed by 5 which increased total open position to 6
