CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
20 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 747.70 | 188.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 770.55 | 188.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 772.95 | 188.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 781.45 | 188.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 801.95 | 188.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 803.10 | 188.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 810.85 | 188.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 819.95 | 188.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 818.85 | 188.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 804.50 | 188.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 802.95 | 188.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 844.15 | 188.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 834.60 | 188.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 814.55 | 188.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 823.95 | 188.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 821.85 | 188.1 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 720 expiring on 26DEC2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 188.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 188.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 26DEC2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.21
Theta: -0.46
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 747.70 | 1.85 | 0.60 | 28.14 | 161 | 61 | 114 |
| 19 Dec | 770.55 | 1.25 | 0.25 | 34.40 | 142 | -9 | 55 |
| 18 Dec | 772.95 | 1 | -0.50 | 33.30 | 55 | -23 | 64 |
| 17 Dec | 781.45 | 1.5 | 0.95 | 35.78 | 10 | -4 | 88 |
| 16 Dec | 801.95 | 0.55 | 0.00 | 35.75 | 1 | 0 | 91 |
| 13 Dec | 803.10 | 0.55 | -0.20 | 32.49 | 21 | -2 | 96 |
| 12 Dec | 810.85 | 0.75 | 0.00 | 35.34 | 1 | 0 | 98 |
| 11 Dec | 819.95 | 0.75 | -0.10 | 35.69 | 1 | 0 | 97 |
| 10 Dec | 818.85 | 0.85 | -0.50 | 35.67 | 56 | 18 | 98 |
| 9 Dec | 804.50 | 1.35 | -0.70 | 34.12 | 69 | 8 | 79 |
| 6 Dec | 802.95 | 2.05 | 0.95 | 33.96 | 209 | 71 | 75 |
| 4 Dec | 844.15 | 1.1 | -0.60 | 37.63 | 3 | 1 | 5 |
| 3 Dec | 834.60 | 1.7 | -1.40 | 38.23 | 1 | 0 | 4 |
| 2 Dec | 814.55 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 823.95 | 3.1 | 0.00 | 0.00 | 0 | 4 | 0 |
| 28 Nov | 821.85 | 3.1 | 37.08 | 16 | 5 | 5 | |
For Can Fin Homes Ltd - strike price 720 expiring on 26DEC2024
Delta for 720 PE is -0.13
Historical price for 720 PE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 1.85, which was 0.60 higher than the previous day. The implied volatity was 28.14, the open interest changed by 61 which increased total open position to 114
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 34.40, the open interest changed by -9 which decreased total open position to 55
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 33.30, the open interest changed by -23 which decreased total open position to 64
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 1.5, which was 0.95 higher than the previous day. The implied volatity was 35.78, the open interest changed by -4 which decreased total open position to 88
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 91
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 32.49, the open interest changed by -2 which decreased total open position to 96
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 98
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 97
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 35.67, the open interest changed by 18 which increased total open position to 98
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 1.35, which was -0.70 lower than the previous day. The implied volatity was 34.12, the open interest changed by 8 which increased total open position to 79
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 2.05, which was 0.95 higher than the previous day. The implied volatity was 33.96, the open interest changed by 71 which increased total open position to 75
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 37.63, the open interest changed by 1 which increased total open position to 5
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 1.7, which was -1.40 lower than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 4
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was 37.08, the open interest changed by 5 which increased total open position to 5
