CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
06 Sep 2024 04:13 PM IST
| CANFINHOME 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 870.75 | 10.4 | -4.60 | 5,39,175 | 39,000 | 1,94,025 | ||||
| 5 Sept | 885.60 | 15 | 0.05 | 4,37,775 | 8,775 | 1,55,025 | ||||
| 4 Sept | 881.90 | 14.95 | 1.90 | 3,96,825 | -10,725 | 1,44,300 | ||||
| 3 Sept | 882.90 | 13.05 | 1.35 | 1,20,900 | -8,775 | 1,55,025 | ||||
| 2 Sept | 879.90 | 11.7 | 2.05 | 2,16,450 | -5,850 | 1,63,800 | ||||
| 30 Aug | 863.55 | 9.65 | -3.85 | 4,73,850 | 12,675 | 1,68,675 | ||||
| 29 Aug | 882.90 | 13.5 | 1.40 | 6,28,875 | 1,21,875 | 1,58,925 | ||||
| 28 Aug | 873.70 | 12.1 | 1.50 | 68,250 | 28,275 | 37,050 | ||||
| 27 Aug | 861.30 | 10.6 | 10.60 | 13,650 | 6,825 | 7,800 | ||||
| 25 Jul | 827.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 887.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 868.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 889.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 923.45 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 920 expiring on 26SEP2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 10.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 194025
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 155025
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 14.95, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -10725 which decreased total open position to 144300
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 13.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 155025
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 11.7, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 163800
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 9.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 12675 which increased total open position to 168675
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 13.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 121875 which increased total open position to 158925
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 12.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 28275 which increased total open position to 37050
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 10.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 7800
On 25 Jul CANFINHOME was trading at 827.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANFINHOME was trading at 887.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANFINHOME was trading at 868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 870.75 | 51.8 | 13.90 | 4,875 | -1,950 | 5,850 |
| 5 Sept | 885.60 | 37.9 | -23.10 | 8,775 | 3,900 | 5,850 |
| 4 Sept | 881.90 | 61 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 882.90 | 61 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 879.90 | 61 | -9.00 | 975 | 0 | 1,950 |
| 30 Aug | 863.55 | 70 | -12.00 | 975 | 0 | 1,950 |
| 29 Aug | 882.90 | 82 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 873.70 | 82 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 861.30 | 82 | 82.00 | 0 | 0 | 0 |
| 25 Jul | 827.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 887.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 868.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 889.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 923.45 | 0 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 920 expiring on 26SEP2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 51.8, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 5850
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 37.9, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 5850
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 61, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 70, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 82, which was 82.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CANFINHOME was trading at 827.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANFINHOME was trading at 887.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANFINHOME was trading at 868.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANFINHOME was trading at 889.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANFINHOME was trading at 923.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0