CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
20 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 747.70 | 0.3 | 0.00 | - | 2 | -1 | 95 | |||
| 19 Dec | 770.55 | 0.3 | -0.05 | - | 5 | -3 | 98 | |||
| 18 Dec | 772.95 | 0.35 | -0.10 | 52.78 | 2 | 0 | 101 | |||
| 17 Dec | 781.45 | 0.45 | 0.05 | 50.61 | 4 | 0 | 102 | |||
| 16 Dec | 801.95 | 0.4 | -0.05 | 39.55 | 2 | 0 | 103 | |||
| 13 Dec | 803.10 | 0.45 | -0.40 | 34.21 | 15 | 2 | 103 | |||
| 12 Dec | 810.85 | 0.85 | 0.00 | 0.00 | 0 | 22 | 0 | |||
| 11 Dec | 819.95 | 0.85 | -0.50 | 31.58 | 35 | 23 | 102 | |||
| 10 Dec | 818.85 | 1.35 | 0.45 | 33.12 | 99 | 10 | 79 | |||
| 9 Dec | 804.50 | 0.9 | -0.15 | 33.25 | 70 | -13 | 71 | |||
| 6 Dec | 802.95 | 1.05 | -1.75 | 32.09 | 244 | -3 | 82 | |||
| 5 Dec | 835.55 | 2.8 | -1.00 | 28.99 | 66 | -15 | 82 | |||
| 4 Dec | 844.15 | 3.8 | 1.40 | 28.44 | 156 | 43 | 97 | |||
| 3 Dec | 834.60 | 2.4 | 0.00 | 26.75 | 83 | 13 | 49 | |||
| 2 Dec | 814.55 | 2.4 | -0.25 | 31.37 | 13 | -1 | 41 | |||
| 29 Nov | 823.95 | 2.65 | -58.85 | 28.07 | 50 | 41 | 41 | |||
| 28 Nov | 821.85 | 61.5 | 0.00 | 10.36 | 0 | 0 | 0 | |||
| 27 Nov | 826.25 | 61.5 | 0.00 | 9.81 | 0 | 0 | 0 | |||
| 26 Nov | 821.05 | 61.5 | 0.00 | 10.00 | 0 | 0 | 0 | |||
| 25 Nov | 844.25 | 61.5 | 0.00 | 7.15 | 0 | 0 | 0 | |||
| 8 Nov | 849.60 | 61.5 | 0.00 | 5.26 | 0 | 0 | 0 | |||
| 1 Nov | 876.05 | 61.5 | 0.00 | 2.56 | 0 | 0 | 0 | |||
| 31 Oct | 867.95 | 61.5 | 61.50 | - | 0 | 0 | 0 | |||
| 28 Oct | 847.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 850.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 845.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 832.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 859.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 861.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 857.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 890.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 871.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 867.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 858.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 870.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 854.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 824.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 847.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 883.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 892.25 | 0 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 920 expiring on 26DEC2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 95
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 98
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 52.78, the open interest changed by 0 which decreased total open position to 101
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 50.61, the open interest changed by 0 which decreased total open position to 102
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 39.55, the open interest changed by 0 which decreased total open position to 103
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was 34.21, the open interest changed by 2 which increased total open position to 103
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 31.58, the open interest changed by 23 which increased total open position to 102
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 1.35, which was 0.45 higher than the previous day. The implied volatity was 33.12, the open interest changed by 10 which increased total open position to 79
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 33.25, the open interest changed by -13 which decreased total open position to 71
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 1.05, which was -1.75 lower than the previous day. The implied volatity was 32.09, the open interest changed by -3 which decreased total open position to 82
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 2.8, which was -1.00 lower than the previous day. The implied volatity was 28.99, the open interest changed by -15 which decreased total open position to 82
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 3.8, which was 1.40 higher than the previous day. The implied volatity was 28.44, the open interest changed by 43 which increased total open position to 97
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 26.75, the open interest changed by 13 which increased total open position to 49
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 31.37, the open interest changed by -1 which decreased total open position to 41
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 2.65, which was -58.85 lower than the previous day. The implied volatity was 28.07, the open interest changed by 41 which increased total open position to 41
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 61.5, which was 61.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANFINHOME 26DEC2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 747.70 | 82.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 770.55 | 82.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 772.95 | 82.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 781.45 | 82.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 801.95 | 82.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 803.10 | 82.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 810.85 | 82.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 819.95 | 82.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 818.85 | 82.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 804.50 | 82.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 802.95 | 82.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 835.55 | 82.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 844.15 | 82.4 | -17.60 | 42.78 | 2 | 1 | 2 |
| 3 Dec | 834.60 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 814.55 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 823.95 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 821.85 | 100 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 826.25 | 100 | 20.35 | 45.19 | 1 | 0 | 0 |
| 26 Nov | 821.05 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 844.25 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 849.60 | 79.65 | 79.65 | - | 0 | 0 | 0 |
| 1 Nov | 876.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 867.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 847.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 850.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 845.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 832.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 859.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 861.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 857.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 890.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 871.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 867.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 858.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 870.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 854.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 824.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 847.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 883.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 892.25 | 0 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 920 expiring on 26DEC2024
Delta for 920 PE is 0.00
Historical price for 920 PE is as follows
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CANFINHOME was trading at 818.85. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 82.4, which was -17.60 lower than the previous day. The implied volatity was 42.78, the open interest changed by 1 which increased total open position to 2
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 100, which was 20.35 higher than the previous day. The implied volatity was 45.19, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 79.65, which was 79.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CANFINHOME was trading at 876.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CANFINHOME was trading at 867.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANFINHOME was trading at 847.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANFINHOME was trading at 850.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANFINHOME was trading at 845.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANFINHOME was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANFINHOME was trading at 832.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANFINHOME was trading at 859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANFINHOME was trading at 861.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
