CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
03 Dec 2024 04:13 PM IST
| CANFINHOME 26DEC2024 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.66
Theta: -0.48
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 834.60 | 36.9 | 9.35 | 21.92 | 156 | 4 | 29 | |||
| 2 Dec | 814.55 | 27.55 | -2.70 | 26.65 | 346 | 20 | 26 | |||
| 29 Nov | 823.95 | 30.25 | -3.25 | 21.71 | 7 | 4 | 5 | |||
| 28 Nov | 821.85 | 33.5 | -58.55 | 25.18 | 1 | 0 | 0 | |||
| 27 Nov | 826.25 | 92.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 821.05 | 92.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 844.25 | 92.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 842.80 | 92.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 822.65 | 92.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 832.65 | 92.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 832.65 | 92.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 829.50 | 92.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 822.95 | 92.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 815.60 | 92.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 828.85 | 92.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 838.65 | 92.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 849.60 | 92.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 869.80 | 92.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 865.80 | 92.05 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 810 expiring on 26DEC2024
Delta for 810 CE is 0.76
Historical price for 810 CE is as follows
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 36.9, which was 9.35 higher than the previous day. The implied volatity was 21.92, the open interest changed by 4 which increased total open position to 29
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 27.55, which was -2.70 lower than the previous day. The implied volatity was 26.65, the open interest changed by 20 which increased total open position to 26
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 30.25, which was -3.25 lower than the previous day. The implied volatity was 21.71, the open interest changed by 4 which increased total open position to 5
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 33.5, which was -58.55 lower than the previous day. The implied volatity was 25.18, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 92.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 92.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 26DEC2024 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.74
Theta: -0.43
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 834.60 | 13.4 | -9.60 | 31.30 | 224 | 26 | 117 |
| 2 Dec | 814.55 | 23 | 3.75 | 33.58 | 609 | 72 | 92 |
| 29 Nov | 823.95 | 19.25 | -2.05 | 31.49 | 26 | 12 | 19 |
| 28 Nov | 821.85 | 21.3 | -4.70 | 33.30 | 13 | 4 | 6 |
| 27 Nov | 826.25 | 26 | 0.90 | 39.43 | 2 | 0 | 0 |
| 26 Nov | 821.05 | 25.1 | 0.00 | 2.73 | 0 | 0 | 0 |
| 25 Nov | 844.25 | 25.1 | 0.00 | 4.51 | 0 | 0 | 0 |
| 22 Nov | 842.80 | 25.1 | 0.00 | 4.63 | 0 | 0 | 0 |
| 21 Nov | 822.65 | 25.1 | 0.00 | 2.64 | 0 | 0 | 0 |
| 20 Nov | 832.65 | 25.1 | 0.00 | 3.59 | 0 | 0 | 0 |
| 19 Nov | 832.65 | 25.1 | 0.00 | 3.59 | 0 | 0 | 0 |
| 18 Nov | 829.50 | 25.1 | 0.00 | 3.03 | 0 | 0 | 0 |
| 14 Nov | 822.95 | 25.1 | 0.00 | 2.29 | 0 | 0 | 0 |
| 13 Nov | 815.60 | 25.1 | 0.00 | 1.99 | 0 | 0 | 0 |
| 12 Nov | 828.85 | 25.1 | 0.00 | 2.58 | 0 | 0 | 0 |
| 11 Nov | 838.65 | 25.1 | 0.00 | 3.92 | 0 | 0 | 0 |
| 8 Nov | 849.60 | 25.1 | 0.00 | 4.42 | 0 | 0 | 0 |
| 6 Nov | 869.80 | 25.1 | 0.00 | 6.26 | 0 | 0 | 0 |
| 5 Nov | 865.80 | 25.1 | 5.81 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 810 expiring on 26DEC2024
Delta for 810 PE is -0.31
Historical price for 810 PE is as follows
On 3 Dec CANFINHOME was trading at 834.60. The strike last trading price was 13.4, which was -9.60 lower than the previous day. The implied volatity was 31.30, the open interest changed by 26 which increased total open position to 117
On 2 Dec CANFINHOME was trading at 814.55. The strike last trading price was 23, which was 3.75 higher than the previous day. The implied volatity was 33.58, the open interest changed by 72 which increased total open position to 92
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 19.25, which was -2.05 lower than the previous day. The implied volatity was 31.49, the open interest changed by 12 which increased total open position to 19
On 28 Nov CANFINHOME was trading at 821.85. The strike last trading price was 21.3, which was -4.70 lower than the previous day. The implied volatity was 33.30, the open interest changed by 4 which increased total open position to 6
On 27 Nov CANFINHOME was trading at 826.25. The strike last trading price was 26, which was 0.90 higher than the previous day. The implied volatity was 39.43, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CANFINHOME was trading at 821.05. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CANFINHOME was trading at 844.25. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CANFINHOME was trading at 842.80. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CANFINHOME was trading at 822.65. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CANFINHOME was trading at 832.65. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CANFINHOME was trading at 832.65. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CANFINHOME was trading at 829.50. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CANFINHOME was trading at 822.95. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CANFINHOME was trading at 815.60. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CANFINHOME was trading at 828.85. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CANFINHOME was trading at 838.65. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CANFINHOME was trading at 849.60. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CANFINHOME was trading at 869.80. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CANFINHOME was trading at 865.80. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
