CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
06 Sep 2024 04:13 PM IST
| CANFINHOME 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 870.75 | 69.55 | -5.85 | 2,925 | -975 | 975 | ||||
| 5 Sept | 885.60 | 75.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 881.90 | 75.4 | 11.85 | 2,925 | 0 | 1,950 | ||||
| 3 Sept | 882.90 | 63.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 879.90 | 63.55 | 0.00 | 0 | 1,950 | 0 | ||||
| 30 Aug | 863.55 | 63.55 | -12.25 | 2,925 | 975 | 975 | ||||
|
|
||||||||||
| 29 Aug | 882.90 | 75.8 | 11.05 | 975 | 0 | 975 | ||||
| 28 Aug | 873.70 | 64.75 | -3.60 | 975 | 0 | 0 | ||||
| 27 Aug | 861.30 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 852.35 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 850.10 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 849.60 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 847.00 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 847.65 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 843.75 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 834.55 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 805.40 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 802.85 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.20 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 803.15 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 782.00 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 855.75 | 68.35 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 810 expiring on 26SEP2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 69.55, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 975
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 75.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 75.4, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 63.55, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 75.8, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 64.75, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANFINHOME was trading at 852.35. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANFINHOME was trading at 850.10. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANFINHOME was trading at 847.65. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANFINHOME was trading at 805.40. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANFINHOME was trading at 802.85. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANFINHOME was trading at 803.15. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CANFINHOME was trading at 855.75. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 810 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 870.75 | 5.1 | 2.15 | 2,23,275 | 67,275 | 1,05,300 |
| 5 Sept | 885.60 | 2.95 | -1.25 | 42,900 | -5,850 | 38,025 |
| 4 Sept | 881.90 | 4.2 | -1.25 | 44,850 | -11,700 | 40,950 |
| 3 Sept | 882.90 | 5.45 | -2.35 | 53,625 | 5,850 | 51,675 |
| 2 Sept | 879.90 | 7.8 | -2.80 | 17,550 | 0 | 44,850 |
| 30 Aug | 863.55 | 10.6 | 1.35 | 39,975 | 33,150 | 43,875 |
| 29 Aug | 882.90 | 9.25 | 0.00 | 0 | 975 | 0 |
| 28 Aug | 873.70 | 9.25 | -3.45 | 1,950 | 975 | 10,725 |
| 27 Aug | 861.30 | 12.7 | -27.70 | 9,750 | 0 | 0 |
| 26 Aug | 852.35 | 40.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 850.10 | 40.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 849.60 | 40.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 847.00 | 40.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 847.65 | 40.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 843.75 | 40.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 834.55 | 40.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 805.40 | 40.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 802.85 | 40.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.20 | 40.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 803.15 | 40.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 782.00 | 40.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 855.75 | 40.4 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 810 expiring on 26SEP2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 6 Sept CANFINHOME was trading at 870.75. The strike last trading price was 5.1, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 67275 which increased total open position to 105300
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 2.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 38025
On 4 Sept CANFINHOME was trading at 881.90. The strike last trading price was 4.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 40950
On 3 Sept CANFINHOME was trading at 882.90. The strike last trading price was 5.45, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 51675
On 2 Sept CANFINHOME was trading at 879.90. The strike last trading price was 7.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44850
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 10.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 33150 which increased total open position to 43875
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 28 Aug CANFINHOME was trading at 873.70. The strike last trading price was 9.25, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 10725
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 12.7, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CANFINHOME was trading at 852.35. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CANFINHOME was trading at 850.10. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANFINHOME was trading at 847.65. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANFINHOME was trading at 805.40. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANFINHOME was trading at 802.85. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANFINHOME was trading at 803.15. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CANFINHOME was trading at 782.00. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CANFINHOME was trading at 855.75. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0