`
[--[65.84.65.76]--]
METROPOLIS
Metropolis Healthcare Ltd

1750.55 -32.30 (-1.81%)

Max pain for METROPOLIS

12 Feb 2025 04:10 PM IST

Max Pain for METROPOLIS is 1800  



Strike  1480  has a total call value of 0  versus a total put value of  18,751,200,000 Combined total value = 18,751,200,000

Strike  1500  has a total call value of 0  versus a total put value of  17,183,200,000 Combined total value = 17,183,200,000

Strike  1520  has a total call value of 0  versus a total put value of  15,615,200,000 Combined total value = 15,615,200,000

Strike  1540  has a total call value of 0  versus a total put value of  14,047,200,000 Combined total value = 14,047,200,000

Strike  1560  has a total call value of 0  versus a total put value of  12,479,200,000 Combined total value = 12,479,200,000

Strike  1580  has a total call value of 0  versus a total put value of  10,911,200,000 Combined total value = 10,911,200,000

Strike  1600  has a total call value of 0  versus a total put value of  9,343,200,000 Combined total value = 9,343,200,000

Strike  1620  has a total call value of 0  versus a total put value of  7,875,200,000 Combined total value = 7,875,200,000

Strike  1640  has a total call value of 0  versus a total put value of  6,472,000,000 Combined total value = 6,472,000,000

Strike  1660  has a total call value of 0  versus a total put value of  5,112,800,000 Combined total value = 5,112,800,000

Strike  1680  has a total call value of 0  versus a total put value of  3,798,400,000 Combined total value = 3,798,400,000

Strike  1700  has a total call value of 9,600,000  versus a total put value of  2,512,000,000 Combined total value = 2,521,600,000

Strike  1720  has a total call value of 37,600,000  versus a total put value of  1,947,200,000 Combined total value = 1,984,800,000

Strike  1740  has a total call value of 72,000,000  versus a total put value of  1,437,600,000 Combined total value = 1,509,600,000

Strike  1760  has a total call value of 148,000,000  versus a total put value of  1,000,000,000 Combined total value = 1,148,000,000

Strike  1780  has a total call value of 304,000,000  versus a total put value of  640,800,000 Combined total value = 944,800,000

Strike  1800  has a total call value of 488,000,000  versus a total put value of  308,000,000 Combined total value = 796,000,000

Strike  1820  has a total call value of 991,200,000  versus a total put value of  220,000,000 Combined total value = 1,211,200,000

Strike  1840  has a total call value of 1,574,400,000  versus a total put value of  140,000,000 Combined total value = 1,714,400,000

Strike  1860  has a total call value of 2,284,800,000  versus a total put value of  90,400,000 Combined total value = 2,375,200,000

Strike  1880  has a total call value of 3,148,800,000  versus a total put value of  76,800,000 Combined total value = 3,225,600,000

Strike  1900  has a total call value of 4,167,200,000  versus a total put value of  63,200,000 Combined total value = 4,230,400,000

Strike  1920  has a total call value of 5,369,600,000  versus a total put value of  49,600,000 Combined total value = 5,419,200,000

Strike  1940  has a total call value of 6,599,200,000  versus a total put value of  36,000,000 Combined total value = 6,635,200,000

Strike  1960  has a total call value of 7,861,600,000  versus a total put value of  22,400,000 Combined total value = 7,884,000,000

Strike  1980  has a total call value of 9,230,400,000  versus a total put value of  11,200,000 Combined total value = 9,241,600,000

Strike  2000  has a total call value of 10,616,800,000  versus a total put value of  0 Combined total value = 10,616,800,000

Strike  2020  has a total call value of 12,153,600,000  versus a total put value of  0 Combined total value = 12,153,600,000

Strike  2040  has a total call value of 13,690,400,000  versus a total put value of  0 Combined total value = 13,690,400,000

Strike  2060  has a total call value of 15,227,200,000  versus a total put value of  0 Combined total value = 15,227,200,000

Strike  2080  has a total call value of 16,764,000,000  versus a total put value of  0 Combined total value = 16,764,000,000

Strike  2100  has a total call value of 18,302,400,000  versus a total put value of  0 Combined total value = 18,302,400,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 442.25 450
ABB 5449.55 5600
ABBOTINDIA 28780 29000
ABCAPITAL 158.59 175
ABFRL 258 280
ACC 1928.75 2000
ADANIENSOL 756.8 760
ADANIENT 2353.45 2500
ADANIGREEN 916.9 960
ADANIPORTS 1128.95 1120
ALKEM 4708.6 4850
AMBUJACEM 501.1 520
ANGELONE 2348.6 2300
APLAPOLLO 1339.95 1440
APOLLOHOSP 6374.55 6500
APOLLOTYRE 412.8 420
ASHOKLEY 219.35 215
ASIANPAINT 2228.25 2300
ASTRAL 1394.2 1480
ATGL 595.75 610
ATUL 5669.3 6000
AUBANK 554.4 580
AUROPHARMA 1144.55 1180
AXISBANK 1006.9 1010
BAJAJ-AUTO 8711.6 8900
BAJAJFINSV 1788.7 1780
BAJFINANCE 8214.05 8100
BALKRISIND 2638 2700
BANDHANBNK 142.43 152.5
BANKBARODA 212.54 220
BANKINDIA 102.5 105
BATAINDIA 1353.6 1340
BEL 259.15 275
BERGEPAINT 484.7 485
BHARATFORG 1104.65 1140
BHARTIARTL 1711.55 1680
BHEL 198.83 205
BIOCON 355.95 370
BOSCHLTD 27390.5 30000
BPCL 255.6 260
BRITANNIA 4918.3 4950
BSE 5355.3 5300
BSOFT 502.65 520
CAMS 3528 3600
CANBK 90.54 95
CANFINHOME 616.45 650
CDSL 1235.7 1300
CESC 127.93 135
CGPOWER 576.75 600
CHAMBLFERT 529.3 530
CHOLAFIN 1351.85 1320
CIPLA 1449.2 1460
COALINDIA 360.35 385
COFORGE 8004.4 8300
COLPAL 2529.4 2660
CONCOR 691.15 740
COROMANDEL 1840.85 1800
CROMPTON 340 355
CUB 166.48 170
CUMMINSIND 2810.9 2900
CYIENT 1433 1420
DABUR 525.75 530
DALBHARAT 1800.05 1820
DEEPAKNTR 2203.05 2300
DELHIVERY 273.8 295
DIVISLAB 5969.85 6000
DIXON 14766 15000
DLF 680.05 720
DMART 3689.9 3750
DRREDDY 1215.85 1210
EICHERMOT 4849.45 5000
ESCORTS 3023 3200
EXIDEIND 365.7 375
FEDERALBNK 183.95 185
GAIL 159.76 165
GLENMARK 1406.15 1460
GMRAIRPORT 72.06 75
GMRINFRA 0 76
GNFC 559.45 560
GODREJCP 1072.75 1100
GODREJPROP 1929.75 2150
GRANULES 538.1 560
GRASIM 2484.95 2500
GUJGASLTD 405.25 435
HAL 3594.15 3750
HAVELLS 1528.95 1580
HCLTECH 1717.3 1720
HDFCAMC 3703.65 3850
HDFCBANK 1706.8 1720
HDFCLIFE 629.15 640
HEROMOTOCO 4015.75 4100
HFCL 92.04 100
HINDALCO 598.9 600
HINDCOPPER 224.63 240
HINDPETRO 323.95 340
HINDUNILVR 2332.5 2400
HUDCO 192.64 200
ICICIBANK 1251.8 1250
ICICIGI 1764.8 1860
ICICIPRULI 579.8 600
IDEA 8.39 9
IDFCFIRSTB 62.16 63
IEX 171.81 180
IGL 190.6 195
INDHOTEL 731.2 770
INDIAMART 2173 2180
INDIANB 518.35 530
INDIGO 4337.5 4350
INDUSINDBK 1039.65 1030
INDUSTOWER 347.4 360
INFY 1863.15 1900
IOC 120.42 127.5
IPCALAB 1419.8 1440
IRB 49.62 53
IRCTC 759.15 780
IRFC 125.35 130
ITC 409.9 425
JINDALSTEL 829.35 840
JIOFIN 227.62 240
JKCEMENT 4749.65 4800
JSL 603.15 620
JSWENERGY 467.6 470
JSWSTEEL 956.4 960
JUBLFOOD 641 680
KALYANKJIL 512.6 500
KEI 3479.95 3700
KOTAKBANK 1943.95 1920
KPITTECH 1353.15 1400
LALPATHLAB 2673.4 2800
LAURUSLABS 601.05 600
LICHSGFIN 542.85 570
LICI 782.4 820
LODHA 1172.65 1200
LT 3289.65 3400
LTF 140.73 150
LTIM 5705.5 5800
LTTS 5108.2 5300
LUPIN 2025.2 2080
M&M 2987.2 3100
M&MFIN 276.05 280
MANAPPURAM 191.42 200
MARICO 632.15 650
MARUTI 12655.55 12700
MAXHEALTH 1004.8 1060
MCX 5547.95 5800
METROPOLIS 1750.55 1800
MFSL 1090.8 1100
MGL 1301.85 1320
MOTHERSON 128.63 135
MPHASIS 2666.6 2800
MRF 109394.15 110500
MUTHOOTFIN 2182.85 2200
NATIONALUM 189.68 195
NAUKRI 7578.3 7800
NAVINFLUOR 4101.05 4100
NBCC 85.87 87.5
NCC 199.45 210
NESTLEIND 2193.75 2240
NHPC 74.1 75
NMDC 62.91 66
NTPC 306.25 315
NYKAA 171.93 170
OBEROIRLTY 1640.25 1700
OFSS 9044.3 9250
OIL 417.55 410
ONGC 237.4 245
PAGEIND 42708.1 43500
PAYTM 745.4 780
PEL 978.4 1020
PERSISTENT 5705.2 6000
PETRONET 301.4 305
PFC 373.85 400
PHOENIXLTD 1600.05 1600
PIDILITIND 2828.5 2900
PIIND 3356.65 3550
PNB 95.67 100
POLICYBZR 1592.75 1650
POLYCAB 5641.3 5700
POONAWALLA 291.5 305
POWERGRID 257.05 275
PRESTIGE 1220.15 1300
PVRINOX 1054.3 1080
RAMCOCEM 867.2 890
RBLBANK 160.43 165
RECLTD 408.05 430
RELIANCE 1216.55 1260
SAIL 105.75 107.5
SBICARD 816.4 800
SBILIFE 1452.15 1460
SBIN 733.15 750
SHREECEM 28235.05 28000
SHRIRAMFIN 547.15 560
SIEMENS 5199.15 5400
SJVN 90.19 92.5
SOLARINDS 8956.8 9500
SONACOMS 511.35 520
SRF 2828.35 2800
SUNPHARMA 1693.85 1720
SUNTV 607.35 600
SUPREMEIND 3887.05 3900
SYNGENE 709.45 750
TATACHEM 878.6 940
TATACOMM 1522.15 1600
TATACONSUM 1029.75 1020
TATAELXSI 6154.05 6300
TATAMOTORS 684.35 700
TATAPOWER 348.1 370
TATASTEEL 132.28 135
TCS 3950.15 4050
TECHM 1680.2 1680
TIINDIA 2682.6 2900
TITAN 3255.45 3400
TORNTPHARM 3059.9 3200
TORNTPOWER 1268.8 1300
TRENT 5237.3 5400
TVSMOTOR 2493.45 2540
UBL 2057.3 2060
ULTRACEMCO 11478.5 11500
UNIONBANK 114.98 115
UNITDSPR 1397.5 1420
UPL 620.5 600
VBL 534.5 540
VEDL 421.9 440
VOLTAS 1299.15 1340
WIPRO 310.2 311.5
YESBANK 18.13 19
ZOMATO 214.7 220
ZYDUSLIFE 934.05 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.