`
[--[65.84.65.76]--]
METROPOLIS
Metropolis Healthcare Ltd

1737 -13.55 (-0.77%)

Max pain for METROPOLIS

13 Feb 2025 10:40 AM IST

Max Pain for METROPOLIS is 1760  



Strike  1600  has a total call value of 0  versus a total put value of  5,018,400,000 Combined total value = 5,018,400,000

Strike  1620  has a total call value of 0  versus a total put value of  4,046,400,000 Combined total value = 4,046,400,000

Strike  1640  has a total call value of 0  versus a total put value of  3,074,400,000 Combined total value = 3,074,400,000

Strike  1660  has a total call value of 0  versus a total put value of  2,147,200,000 Combined total value = 2,147,200,000

Strike  1680  has a total call value of 0  versus a total put value of  1,270,400,000 Combined total value = 1,270,400,000

Strike  1700  has a total call value of 0  versus a total put value of  393,600,000 Combined total value = 393,600,000

Strike  1720  has a total call value of 0  versus a total put value of  236,800,000 Combined total value = 236,800,000

Strike  1740  has a total call value of 5,600,000  versus a total put value of  80,000,000 Combined total value = 85,600,000

Strike  1760  has a total call value of 11,200,000  versus a total put value of  0 Combined total value = 11,200,000

Strike  1780  has a total call value of 98,400,000  versus a total put value of  0 Combined total value = 98,400,000

Strike  1800  has a total call value of 214,400,000  versus a total put value of  0 Combined total value = 214,400,000

Strike  1820  has a total call value of 649,600,000  versus a total put value of  0 Combined total value = 649,600,000

Strike  1840  has a total call value of 1,160,000,000  versus a total put value of  0 Combined total value = 1,160,000,000

Strike  1860  has a total call value of 1,797,600,000  versus a total put value of  0 Combined total value = 1,797,600,000

Strike  1880  has a total call value of 2,593,600,000  versus a total put value of  0 Combined total value = 2,593,600,000

Strike  1900  has a total call value of 3,389,600,000  versus a total put value of  0 Combined total value = 3,389,600,000

Strike  1920  has a total call value of 4,415,200,000  versus a total put value of  0 Combined total value = 4,415,200,000

Strike  1940  has a total call value of 5,440,800,000  versus a total put value of  0 Combined total value = 5,440,800,000

Strike  1960  has a total call value of 6,466,400,000  versus a total put value of  0 Combined total value = 6,466,400,000

Strike  1980  has a total call value of 7,610,400,000  versus a total put value of  0 Combined total value = 7,610,400,000

Strike  2000  has a total call value of 8,769,600,000  versus a total put value of  0 Combined total value = 8,769,600,000

Strike  2020  has a total call value of 9,928,800,000  versus a total put value of  0 Combined total value = 9,928,800,000

Strike  2040  has a total call value of 11,088,000,000  versus a total put value of  0 Combined total value = 11,088,000,000

Strike  2060  has a total call value of 12,247,200,000  versus a total put value of  0 Combined total value = 12,247,200,000

Strike  2080  has a total call value of 13,406,400,000  versus a total put value of  0 Combined total value = 13,406,400,000

Strike  2100  has a total call value of 14,565,600,000  versus a total put value of  0 Combined total value = 14,565,600,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 438.25 450
ABB 5493.3 5600
ABBOTINDIA 28829.6 29000
ABCAPITAL 162.36 170
ABFRL 259.6 275
ACC 1945 2000
ADANIENSOL 766.7 760
ADANIENT 2324 2460
ADANIGREEN 936.85 960
ADANIPORTS 1140.95 1120
ALKEM 4712.05 4800
AMBUJACEM 508.5 510
ANGELONE 2355.25 2300
APLAPOLLO 1363.75 1440
APOLLOHOSP 6400.35 6500
APOLLOTYRE 421.05 420
ASHOKLEY 220.2 215
ASIANPAINT 2238.8 2280
ASTRAL 1389.05 1460
ATGL 602.95 600
ATUL 5741.6 5900
AUBANK 554.7 570
AUROPHARMA 1198.1 1200
AXISBANK 1014.7 1010
BAJAJ-AUTO 8718.95 8900
BAJAJFINSV 1836.7 1800
BAJFINANCE 8448.45 8200
BALKRISIND 2669 2660
BANDHANBNK 141.97 150
BANKBARODA 212.68 217.5
BANKINDIA 102.97 104
BATAINDIA 1324.3 1340
BEL 263.55 275
BERGEPAINT 488.45 485
BHARATFORG 1086.5 1120
BHARTIARTL 1720.25 1700
BHEL 204.12 205
BIOCON 364.5 365
BOSCHLTD 27435.2 29500
BPCL 257.25 260
BRITANNIA 4945.6 4950
BSE 5309.75 5300
BSOFT 515.3 520
CAMS 3478.1 3500
CANBK 90.16 93
CANFINHOME 617.35 630
CDSL 1256.95 1280
CESC 128.7 135
CGPOWER 591.7 600
CHAMBLFERT 540.2 530
CHOLAFIN 1393.05 1340
CIPLA 1485.05 1460
COALINDIA 364.7 380
COFORGE 8032.9 8300
COLPAL 2517.25 2600
CONCOR 704.5 730
COROMANDEL 1854.1 1800
CROMPTON 343.35 350
CUB 169.64 170
CUMMINSIND 2827 2900
CYIENT 1477.95 1420
DABUR 526.85 530
DALBHARAT 1820.25 1820
DEEPAKNTR 2242.95 2300
DELHIVERY 286.1 295
DIVISLAB 6115.6 6000
DIXON 14950 15000
DLF 687.4 710
DMART 3695.1 3750
DRREDDY 1226.15 1220
EICHERMOT 4883 5000
ESCORTS 3041 3200
EXIDEIND 368.3 375
FEDERALBNK 184.19 185
GAIL 163.46 163.5
GLENMARK 1425.85 1460
GMRAIRPORT 73.49 74
GMRINFRA 0 76
GNFC 572.6 560
GODREJCP 1067.45 1100
GODREJPROP 2022.6 2100
GRANULES 553.6 550
GRASIM 2514.4 2500
GUJGASLTD 415.4 425
HAL 3678.3 3750
HAVELLS 1522.2 1560
HCLTECH 1718.05 1720
HDFCAMC 3769.4 3850
HDFCBANK 1708.65 1720
HDFCLIFE 636.85 630
HEROMOTOCO 4006.9 4100
HFCL 93.44 100
HINDALCO 602.5 600
HINDCOPPER 230.47 230
HINDPETRO 325.55 340
HINDUNILVR 2338.2 2400
HUDCO 196.02 200
ICICIBANK 1262.95 1260
ICICIGI 1783.95 1840
ICICIPRULI 588.3 600
IDEA 8.88 9
IDFCFIRSTB 62.24 62
IEX 172.19 175
IGL 194.64 195
INDHOTEL 744.8 770
INDIAMART 2213.85 2180
INDIANB 522.05 530
INDIGO 4343.95 4400
INDUSINDBK 1045.95 1040
INDUSTOWER 356 360
INFY 1855.95 1880
IOC 121.38 125
IPCALAB 1467.2 1440
IRB 50.51 52
IRCTC 760.55 780
IRFC 128 130
ITC 412.4 425
JINDALSTEL 846.1 840
JIOFIN 231.52 240
JKCEMENT 4806.1 4750
JSL 608.05 600
JSWENERGY 475.35 470
JSWSTEEL 975.35 960
JUBLFOOD 680.7 680
KALYANKJIL 519.1 500
KEI 3474.8 3600
KOTAKBANK 1980 1940
KPITTECH 1358.1 1400
LALPATHLAB 2665.1 2800
LAURUSLABS 615.8 600
LICHSGFIN 551.55 570
LICI 789.95 810
LODHA 1185 1200
LT 3291.4 3350
LTF 141.8 145
LTIM 5688.05 5800
LTTS 5138 5250
LUPIN 2104.25 2100
M&M 3020 3100
M&MFIN 281.15 280
MANAPPURAM 197.49 200
MARICO 640.55 650
MARUTI 12669.5 12700
MAXHEALTH 1008.75 1040
MCX 5675.7 5800
METROPOLIS 1737 1760
MFSL 1097.3 1100
MGL 1312.3 1320
MOTHERSON 128.62 135
MPHASIS 2660.7 2800
MRF 109900 110000
MUTHOOTFIN 2319.95 2280
NATIONALUM 192.9 195
NAUKRI 7667.3 7800
NAVINFLUOR 4138.25 4100
NBCC 87.59 85
NCC 203.05 205
NESTLEIND 2192.3 2240
NHPC 75.31 75
NMDC 64.06 65
NTPC 307 310
NYKAA 171.7 170
OBEROIRLTY 1604 1660
OFSS 9082.95 9250
OIL 414.25 410
ONGC 237.4 245
PAGEIND 42343.75 43000
PAYTM 770.5 780
PEL 983.25 1040
PERSISTENT 5748.75 5900
PETRONET 302.6 305
PFC 384.95 400
PHOENIXLTD 1599.55 1600
PIDILITIND 2840 2900
PIIND 3307.75 3500
PNB 96 99
POLICYBZR 1634.4 1600
POLYCAB 5686.25 5700
POONAWALLA 304 305
POWERGRID 260.2 270
PRESTIGE 1253.5 1300
PVRINOX 1061.7 1080
RAMCOCEM 869.7 880
RBLBANK 163.72 165
RECLTD 414.05 430
RELIANCE 1220.95 1250
SAIL 110.03 110
SBICARD 863.75 815
SBILIFE 1465.45 1460
SBIN 735.1 750
SHREECEM 28484.8 28000
SHRIRAMFIN 553.85 560
SIEMENS 5239.2 5300
SJVN 92.04 90
SOLARINDS 9035.65 9100
SONACOMS 520.5 520
SRF 2850.2 2820
SUNPHARMA 1720.95 1720
SUNTV 603.45 600
SUPREMEIND 3940.3 3900
SYNGENE 712.25 740
TATACHEM 882 940
TATACOMM 1544.8 1580
TATACONSUM 1029.5 1030
TATAELXSI 6173.4 6200
TATAMOTORS 689.45 700
TATAPOWER 354.5 370
TATASTEEL 136.17 135
TCS 3952 4000
TECHM 1683.9 1680
TIINDIA 2715.55 2900
TITAN 3264.1 3350
TORNTPHARM 3074.05 3150
TORNTPOWER 1273 1300
TRENT 5353 5400
TVSMOTOR 2499.6 2500
UBL 2058.3 2060
ULTRACEMCO 11606.95 11500
UNIONBANK 114.69 115
UNITDSPR 1404.35 1420
UPL 627.9 610
VBL 523.3 530
VEDL 428.25 440
VOLTAS 1293.1 1340
WIPRO 310.5 311.5
YESBANK 18.32 19
ZOMATO 219.24 220
ZYDUSLIFE 947.8 960

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.