`
Related Pages for METROPOLIS
[--[65.84.65.76]--]
METROPOLIS
Metropolis Healthcare Ltd
2012.75 -7.95 (-0.39%)

Option Chain for METROPOLIS

21 Nov 2024 02:40 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 294.85 0.00 1880 0.00 4.25 37.37 1 0 9 -0.09
0.92 23 1 2 30.42 117.75 -14.25 1900 -2.60 2.75 29.57 14 0 85 -0.07
- 0 0 0 - 268.10 0.00 1920 -6.45 4.00 28.13 7 -1 4 -0.10
0.00 0 0 0 0.00 154.75 0.00 1940 -2.30 7.50 29.14 19 -4 43 -0.17
0.00 0 0 0 0.00 78.10 0.00 1960 -0.80 12.00 29.36 14 -2 45 -0.24
0.00 0 0 0 0.00 68.60 0.00 1980 -4.65 15.05 26.46 39 -2 40 -0.31
0.58 60 3 18 27.95 39.00 -7.00 2000 -5.00 22.00 25.97 288 -41 160 -0.41
0.48 11 0 1 28.42 29.20 -29.00 2020 -4.80 32.00 26.34 20 5 19 -0.52
0.39 39 10 39 30.41 23.00 -3.70 2040 1.10 50.05 32.25 32 -19 45 -0.60
0.31 60 1 23 31.24 17.15 -4.65 2060 0.00 62.00 31.05 1 0 72 -0.69
0.25 37 0 16 32.26 12.85 -5.75 2080 -0.45 71.45 24.38 8 -1 30 -0.82
0.19 273 14 228 33.54 9.80 -1.50 2100 4.05 96.05 35.20 5 -2 116 -0.79
0.15 71 -5 40 34.03 7.00 -1.35 2120 0.00 95.00 0.00 0 2 0 0.00
0.11 103 -4 39 34.71 5.05 -1.40 2140 0.00 92.00 0.00 0 0 0 0.00
0.10 88 6 29 37.57 4.60 -0.40 2160 0.00 112.50 0.00 0 0 0 0.00
0.07 91 -35 74 38.68 3.55 -0.75 2180 0.00 93.55 0.00 0 0 0 0.00
0.06 667 -70 436 40.81 3.10 -0.20 2200 0.00 168.60 0.00 0 0 0 0.00
0.05 68 5 41 40.89 2.15 -0.25 2220 0.00 174.65 0.00 0 0 0 0.00
0.03 166 -19 60 41.37 1.55 -1.60 2240 0.00 163.60 0.00 0 0 0 0.00
0.03 56 0 4 43.05 1.35 0.25 2260 0.00 148.95 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.75 0.00 2280 0.00 166.05 0.00 0 0 0 0.00
0.01 222 -4 92 40.08 0.35 -0.35 2300 0.00 184.15 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.80 0.00 2320 0.00 285.65 - 0 0 0 -
0.01 43 0 1 46.23 0.50 -0.25 2340 0.00 226.10 - 0 0 0 -
0.01 18 0 1 47.52 0.40 -0.20 2360 0.00 314.35 - 0 0 0 -
0.00 0 0 0 0.00 1.00 0.00 2380 0.00 254.25 - 0 0 0 -
- 65 0 4 - 0.40 -1.05 2400 0.00 344.30 - 0 0 0 -
0.00 0 0 0 0.00 0.95 0.00 2420 0.00 283.95 - 0 0 0 -
0.00 3 0 2 45.49 0.05 0.00 2440 0.00 375.15 - 0 0 0 -
0.00 0 0 0 0.00 46.65 0.00 2460 0.00 314.75 0.00 0 0 0 0.00
- 31 -1 11 - 0.65 0.00 2480 0.00 406.85 - 0 0 0 -
2,195 668
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.