[--[65.84.65.76]--]
METROPOLIS
METROPOLIS HEALTHCARE LTD

1601.9 -3.50 (-0.22%)

Option Chain for METROPOLIS

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 404.45 1300 3.20 - 2,800 2,000 2,000
0 0 0 - 387.15 1320 15.15 - 0 0 0
0 0 0 - 370.15 1340 17.80 - 0 0 0
0 0 0 - 353.45 1360 4.00 - 0 0 0
0 0 0 - 337.15 1380 24.05 - 0 0 0
0 0 0 - 321.15 1400 10.65 - 30,400 22,400 41,600
0 0 0 - 305.55 1420 31.80 - 0 0 0
0 0 0 - 290.40 1440 36.25 - 0 0 0
0 0 0 - 275.65 1460 23.30 - 0 1,600 0
0 0 0 - 261.30 1480 46.45 - 0 0 0
400 400 800 - 137.00 1500 28.15 - 31,200 -800 95,600
0 0 0 - 233.85 1520 58.25 - 0 0 0
0 0 0 - 220.85 1540 32.00 - 0 400 0
0 0 0 - 208.35 1560 72.05 - 0 0 0
0 0 0 - 196.30 1580 46.75 - 0 2,000 0
51,200 8,800 42,000 - 81.40 1600 62.00 - 49,200 12,800 1,05,200
2,800 -400 7,200 - 71.95 1620 96.25 - 0 0 0
0 0 0 - 163.00 1640 105.25 - 0 0 0
0 3,600 0 - 59.15 1660 114.70 - 0 0 0
6,800 5,200 7,600 - 41.95 1680 124.65 - 0 0 0
1,05,200 18,000 1,20,800 - 43.50 1700 124.00 - 6,800 2,800 32,800
0 0 0 - 125.15 1720 145.95 - 0 0 0
2,000 800 3,600 - 30.80 1740 157.25 - 0 0 0
2,000 0 2,400 - 25.35 1760 169.00 - 0 0 0
0 400 0 - 28.00 1780 181.15 - 0 0 0
2,02,800 17,200 98,000 - 21.80 1800 210.00 - 1,200 800 32,400
0 0 0 - 87.70 1820 206.70 - 0 0 0
0 0 0 - 81.40 1840 220.05 - 0 0 0
0 2,400 0 - 24.35 1860 233.80 - 0 0 0
0 0 0 - 69.95 1880 247.90 - 0 0 0
2,96,400 23,600 86,000 - 12.05 1900 317.00 - 400 -2,000 2,400
0 0 0 - 60.00 1920 277.20 - 0 0 0
0 0 0 - 55.45 1940 292.30 - 0 0 0
0 0 0 - 51.20 1960 307.70 - 0 0 0
800 800 800 - 8.55 1980 323.35 - 0 0 0
44,400 2,800 9,600 - 6.05 2000 339.25 - 0 0 0
7,14,800 3,12,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.