Related Pages for METROPOLIS
[--[65.84.65.76]--]
METROPOLIS
METROPOLIS HEALTHCARE LTD
2121.4 69.46 (3.39%)

Option Chain for METROPOLIS

26 Jul 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 1,200 0 260.25 0.00 1800 -5.90 6.05 20,000 2,400 13,600
0 0 0 205.35 0.00 1820 0.00 19 0 -400 0
0 0 0 213.45 0.00 1840 0.00 99.95 0 0 0
0 0 0 180.85 0.00 1860 0.00 80.4 0 0 0
0 0 0 191.5 0.00 1880 0.00 117.3 0 0 0
0 1,200 0 186 0.00 1900 -10.00 13.85 69,600 11,200 32,400
0 0 0 171.2 0.00 1920 0.00 136.3 0 0 0
0 0 0 137.85 0.00 1940 -95.65 20.7 18,000 2,400 2,400
0 0 0 152.55 0.00 1960 -27.65 24.35 8,400 6,800 6,800
0 0 0 119.3 0.00 1980 -45.70 32.35 1,600 400 400
16,400 -29,600 75,200 170.85 46.80 2000 -18.85 31.3 1,86,800 -800 51,600
1,200 1,200 1,600 156.25 53.55 2020 -20.40 39.55 19,200 9,200 10,800
2,800 400 9,200 140 50.00 2040 -32.55 43.25 27,200 17,600 19,200
2,400 -400 1,200 129 49.55 2060 -28.00 48.6 400 400 3,600
400 400 2,000 117.5 11.80 2080 0.00 227.9 0 0 0
1,00,800 46,400 6,01,600 105.35 35.35 2100 -36.95 66.75 72,400 21,200 28,800
7,200 7,200 43,200 96 46.85 2120 -178.00 76.4 4,400 2,000 2,000
16,400 14,400 46,400 86.4 36.40 2140 -150.45 88.9 2,000 800 800
5,200 4,800 8,800 75.25 32.75 2160 0.00 282.2 0 0 0
4,800 4,800 9,600 69 15.55 2180 0.00 268.95 0 0 0
85,200 54,400 4,24,400 62.75 25.75 2200 -190.30 121 4,000 2,400 2,400
2,400 2,400 5,200 50.25 5.50 2220 0.00 299.75 0 0 0
0 0 400 47 -15.15 2240 0.00 341.45 0 0 0
8,400 8,400 65,600 42.2 4.90 2260 0.00 331.85 0 0 0
1,12,000 94,400 6,74,000 39 19.30 2280 0.00 372.65 0 0 0
0 0 0 0 2300 0 0 0 0
13,200 13,200 29,600 27 2320 404.65 0 0 0
0 0 0 0 2340 0 0 0 0
42,400 42,400 88,400 21.2 2360 437.6 0 0 0
4,21,200 1,74,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.