METROPOLIS
Metropolis Healthcare Ltd
2119.1
-26.34 (-1.23%)
Option Chain for METROPOLIS
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | -400 | 0 | 247 | 0.00 | 1900 | -0.50 | 0.25 | 27,200 | -7,200 | 34,800 |
0 | 0 | 0 | 258.2 | 0.00 | 1920 | 0.00 | 89.05 | 0 | 0 | 0 |
0 | 0 | 0 | 225.5 | 0.00 | 1940 | 0.00 | 1.75 | 0 | 0 | 0 |
0 | 0 | 0 | 234.45 | 0.00 | 1960 | 0.00 | 104.5 | 0 | 0 | 0 |
0 | 0 | 0 | 200.15 | 0.00 | 1980 | 0.00 | 2 | 0 | 0 | 0 |
0 | 0 | 0 | 120.15 | 0.00 | 2000 | 0.10 | 1.05 | 1,09,600 | -19,200 | 55,600 |
|
||||||||||
0 | 0 | 0 | 176.65 | 0.00 | 2020 | 0.50 | 1.8 | 24,800 | 4,800 | 12,800 |
0 | 0 | 0 | 191.45 | 0.00 | 2040 | 0.25 | 2.1 | 17,200 | -2,800 | 6,400 |
0 | 0 | 0 | 177.15 | 0.00 | 2060 | 1.00 | 3.2 | 60,000 | -8,000 | 13,600 |
1,200 | 0 | 400 | 25 | -27.95 | 2080 | 0.90 | 5.25 | 24,400 | -3,200 | 10,800 |
33,200 | -800 | 16,000 | 30 | -26.45 | 2100 | 2.90 | 10 | 1,50,000 | -12,400 | 39,200 |
5,600 | 1,600 | 8,400 | 19 | -33.95 | 2120 | 25.70 | 37.3 | 16,000 | 0 | 10,000 |
38,000 | 28,800 | 84,000 | 12 | -17.60 | 2140 | 15.55 | 34.75 | 18,400 | -1,200 | 7,600 |
22,000 | 5,600 | 41,200 | 6 | -14.00 | 2160 | 13.85 | 46.35 | 800 | 0 | 14,800 |
24,800 | 5,600 | 52,800 | 4.1 | -10.95 | 2180 | -0.35 | 74.65 | 2,400 | 800 | 10,000 |
1,64,000 | 40,000 | 3,54,000 | 2.6 | -7.90 | 2200 | 26.20 | 84.3 | 6,800 | 0 | 55,200 |
15,200 | -2,800 | 50,800 | 1.65 | -5.35 | 2220 | 11.20 | 90.2 | 400 | 0 | 11,200 |
20,800 | -20,000 | 80,000 | 1.05 | -3.50 | 2240 | 23.95 | 119.95 | 4,800 | 0 | 28,000 |
42,400 | -3,600 | 26,400 | 0.8 | -2.10 | 2260 | 0.00 | 110.45 | 0 | -800 | 0 |
20,000 | -2,800 | 16,000 | 0.6 | -2.00 | 2280 | -1.00 | 150.75 | 1,200 | 0 | 8,800 |
1,30,800 | -10,800 | 1,82,400 | 0.75 | -1.15 | 2300 | 49.35 | 189.3 | 3,200 | -400 | 34,800 |
12,000 | -400 | 2,000 | 0.5 | -1.00 | 2320 | 0.00 | 185.65 | 0 | 0 | 0 |
7,200 | -4,000 | 8,400 | 0.6 | -0.90 | 2340 | 0.00 | 205.5 | 0 | 0 | 0 |
12,400 | -4,800 | 8,800 | 0.35 | -0.65 | 2360 | 0.00 | 136.45 | 0 | 0 | 0 |
12,800 | -400 | 1,200 | 0.3 | -0.70 | 2380 | 0.00 | 141.15 | 0 | 0 | 0 |
3,77,200 | -1,24,400 | 2,74,400 | 0.4 | -0.60 | 2400 | 0.00 | 196 | 0 | 0 | 0 |
1,600 | 0 | 1,200 | 0.95 | -0.05 | 2420 | 0.00 | 189.25 | 0 | 0 | 0 |
21,600 | -4,000 | 17,200 | 0.05 | -0.30 | 2440 | 0.00 | 159.05 | 0 | 0 | 0 |
3,600 | 0 | 400 | 0.1 | -0.10 | 2460 | 0.00 | 382.25 | 0 | 0 | 0 |
44,800 | -400 | 35,600 | 0.15 | 0.00 | 2480 | 0.00 | 296 | 0 | 0 | 0 |
19,200 | 4,800 | 9,600 | 0.15 | 0.05 | 2500 | 0.00 | 416.4 | 0 | 0 | 0 |
10,000 | 0 | 13,200 | 0.15 | 0.00 | 2520 | 0.00 | 464.2 | 0 | 0 | 0 |
10,40,400 | 3,53,600 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.