METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.68
Theta: -1.79
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 8.15 | -0.20 | 34.89 | 43 | -5 | 71 | |||
| 20 Nov | 2020.70 | 8.35 | 0.00 | 31.26 | 73 | -6 | 76 | |||
| 19 Nov | 2020.70 | 8.35 | -2.75 | 31.26 | 73 | -6 | 76 | |||
| 18 Nov | 2021.20 | 11.1 | -6.80 | 29.10 | 90 | 29 | 83 | |||
| 14 Nov | 2032.20 | 17.9 | -8.70 | 30.04 | 44 | -5 | 54 | |||
| 13 Nov | 2050.15 | 26.6 | -102.90 | 31.74 | 290 | 33 | 59 | |||
| 12 Nov | 2174.30 | 129.5 | 52.25 | 55.33 | 34 | -12 | 26 | |||
| 11 Nov | 2154.80 | 77.25 | 9.85 | 29.41 | 196 | 1 | 39 | |||
| 8 Nov | 2115.45 | 67.4 | -3.40 | 34.31 | 88 | 23 | 38 | |||
| 7 Nov | 2111.85 | 70.8 | -87.65 | 34.55 | 24 | 13 | 13 | |||
| 6 Nov | 2190.55 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2149.15 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2103.95 | 158.45 | 0.00 | 0.31 | 0 | 0 | 0 | |||
| 1 Nov | 2147.20 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2146.20 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2140.55 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2119.10 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2145.45 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 2105.55 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2121.45 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2205.65 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2187.80 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2198.45 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2192.05 | 158.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2183.20 | 158.45 | 158.45 | - | 0 | 0 | 0 | |||
| 26 Sept | 2161.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2180.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2195.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2175.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2110.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2127.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2135.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2182.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2174.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2177.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2176.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2168.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2171.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2153.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2139.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2144.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2126.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2109.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2111.40 | 0 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 2120 expiring on 28NOV2024
Delta for 2120 CE is 0.16
Historical price for 2120 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 8.15, which was -0.20 lower than the previous day. The implied volatity was 34.89, the open interest changed by -5 which decreased total open position to 71
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 31.26, the open interest changed by -6 which decreased total open position to 76
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 8.35, which was -2.75 lower than the previous day. The implied volatity was 31.26, the open interest changed by -6 which decreased total open position to 76
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 11.1, which was -6.80 lower than the previous day. The implied volatity was 29.10, the open interest changed by 29 which increased total open position to 83
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 17.9, which was -8.70 lower than the previous day. The implied volatity was 30.04, the open interest changed by -5 which decreased total open position to 54
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 26.6, which was -102.90 lower than the previous day. The implied volatity was 31.74, the open interest changed by 33 which increased total open position to 59
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 129.5, which was 52.25 higher than the previous day. The implied volatity was 55.33, the open interest changed by -12 which decreased total open position to 26
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 77.25, which was 9.85 higher than the previous day. The implied volatity was 29.41, the open interest changed by 1 which increased total open position to 39
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 67.4, which was -3.40 lower than the previous day. The implied volatity was 34.31, the open interest changed by 23 which increased total open position to 38
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 70.8, which was -87.65 lower than the previous day. The implied volatity was 34.55, the open interest changed by 13 which increased total open position to 13
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct METROPOLIS was trading at 2121.45. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct METROPOLIS was trading at 2205.65. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 158.45, which was 158.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 2020.70 | 95 | 0.00 | - | 2 | 2 | 33 |
| 19 Nov | 2020.70 | 95 | -14.40 | - | 2 | 1 | 33 |
| 18 Nov | 2021.20 | 109.4 | 36.65 | 42.26 | 3 | 1 | 32 |
| 14 Nov | 2032.20 | 72.75 | -15.45 | - | 7 | 2 | 30 |
| 13 Nov | 2050.15 | 88.2 | 63.85 | 28.52 | 193 | 18 | 30 |
| 12 Nov | 2174.30 | 24.35 | -137.10 | 26.46 | 47 | 12 | 12 |
| 11 Nov | 2154.80 | 161.45 | 0.00 | 2.81 | 0 | 0 | 0 |
| 8 Nov | 2115.45 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2111.85 | 161.45 | 0.00 | 0.15 | 0 | 0 | 0 |
| 6 Nov | 2190.55 | 161.45 | 0.00 | 4.16 | 0 | 0 | 0 |
| 5 Nov | 2149.15 | 161.45 | 0.00 | 1.94 | 0 | 0 | 0 |
| 4 Nov | 2103.95 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2147.20 | 161.45 | 0.00 | 1.95 | 0 | 0 | 0 |
| 31 Oct | 2146.20 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2140.55 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2119.10 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2145.45 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2105.55 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2121.45 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2205.65 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2192.05 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2183.20 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2161.10 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2175.55 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2110.50 | 161.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2127.70 | 161.45 | 161.45 | - | 0 | 0 | 0 |
| 18 Sept | 2135.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2174.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2177.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2176.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2168.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2171.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2153.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2139.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 0 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2120 expiring on 28NOV2024
Delta for 2120 PE is 0.00
Historical price for 2120 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 33
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 95, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 33
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 109.4, which was 36.65 higher than the previous day. The implied volatity was 42.26, the open interest changed by 1 which increased total open position to 32
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 72.75, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 30
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 88.2, which was 63.85 higher than the previous day. The implied volatity was 28.52, the open interest changed by 18 which increased total open position to 30
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 24.35, which was -137.10 lower than the previous day. The implied volatity was 26.46, the open interest changed by 12 which increased total open position to 12
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct METROPOLIS was trading at 2121.45. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct METROPOLIS was trading at 2205.65. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 161.45, which was 161.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
