METROPOLIS
Metropolis Healthcare Ltd
2076.35
-58.20 (-2.73%)
Option Chain for METROPOLIS
03 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 400 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.87 | 2 | 0 | 1 | 34.69 | 200.00 | -75.00 | 1900 | 1.65 | 7.65 | 30.30 | 153 | 64 | 66 | -0.10 |
| - | 0 | 0 | 0 | - | 327.05 | 0.00 | 1920 | 4.20 | 9.20 | 29.37 | 47 | 13 | 33 | -0.12 |
| - | 0 | 0 | 0 | - | 263.50 | 0.00 | 1940 | 4.50 | 11.50 | 28.80 | 39 | 21 | 24 | -0.14 |
| - | 0 | 0 | 0 | - | 298.75 | 0.00 | 1960 | 7.00 | 15.00 | 28.75 | 38 | 16 | 25 | -0.18 |
| - | 0 | 0 | 0 | - | 234.30 | 0.00 | 1980 | 9.15 | 21.15 | 29.91 | 51 | 14 | 15 | -0.23 |
| 0.76 | 22 | 17 | 20 | 25.54 | 107.80 | -53.20 | 2000 | 9.60 | 24.00 | 28.42 | 218 | 20 | 130 | -0.26 |
| - | 0 | 0 | 0 | - | 206.80 | 0.00 | 2020 | 11.00 | 28.70 | 27.66 | 29 | -6 | 27 | -0.30 |
| - | 0 | 0 | 0 | - | 246.65 | 0.00 | 2040 | 13.60 | 36.15 | 27.89 | 35 | 9 | 66 | -0.35 |
| - | 0 | 0 | 0 | - | 181.45 | 0.00 | 2060 | 17.75 | 46.25 | 28.88 | 49 | 15 | 29 | -0.41 |
| - | 0 | 0 | 0 | - | 223.00 | 0.00 | 2080 | 0.00 | 39.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.48 | 105 | 76 | 235 | 25.04 | 46.95 | -46.15 | 2100 | 23.25 | 63.55 | 27.82 | 419 | 34 | 125 | -0.52 |
| 0.00 | 0 | 0 | 0 | 1.62 | 200.90 | 0.00 | 2120 | 6.35 | 71.30 | 26.32 | 4 | 2 | 3 | -0.57 |
| 0.36 | 22 | 9 | 59 | 24.85 | 30.85 | -36.85 | 2140 | 37.90 | 95.05 | 31.73 | 14 | -1 | 11 | -0.60 |
| 0.31 | 30 | 16 | 84 | 25.15 | 25.20 | -32.65 | 2160 | 16.35 | 84.55 | 18.83 | 4 | 3 | 12 | -0.75 |
| 0.27 | 9 | 2 | 9 | 26.14 | 21.65 | -26.45 | 2180 | 0.00 | 127.30 | - | 0 | 0 | 0 | - |
| 0.23 | 382 | 154 | 824 | 26.14 | 17.15 | -25.80 | 2200 | 38.00 | 132.00 | 29.03 | 7 | 4 | 29 | -0.75 |
| 0.19 | 60 | 42 | 86 | 26.26 | 13.60 | -21.40 | 2220 | 0.00 | 149.65 | - | 0 | 0 | 0 | - |
| 0.16 | 17 | 0 | 12 | 27.05 | 11.55 | -18.45 | 2240 | 0.00 | 182.45 | - | 0 | 0 | 0 | - |
| 0.13 | 12 | -4 | 30 | 27.04 | 8.95 | -15.15 | 2260 | 0.00 | 174.00 | - | 0 | 0 | 0 | - |
| 0.11 | 37 | 23 | 60 | 27.33 | 7.15 | -25.10 | 2280 | 0.00 | 205.75 | - | 0 | 0 | 0 | - |
| 0.09 | 119 | 36 | 418 | 27.98 | 6.00 | -10.55 | 2300 | 0.00 | 200.15 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.07 | 13 | 0 | 7 | 27.87 | 4.50 | -10.65 | 2320 | 0.00 | 230.45 | - | 0 | 0 | 0 | - |
| 0.06 | 0 | 0 | 1 | 28.21 | 3.60 | -56.65 | 2340 | 0.00 | 228.05 | - | 0 | 0 | 0 | - |
| 0.05 | 13 | 0 | 28 | 29.59 | 3.45 | -7.15 | 2360 | 0.00 | 256.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 50.25 | 0.00 | 2380 | 0.00 | 257.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 69 | -5 | 91 | 29.75 | 2.05 | -4.65 | 2400 | 0.00 | 283.80 | - | 0 | 0 | 0 | - |
| 912 | 595 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
