METROPOLIS
Metropolis Healthcare Ltd
1997.8
-51.25 (-2.50%)
Option Chain for METROPOLIS
03 Jan 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 400 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 404.60 | 0.00 | 1800 | 3.70 | 9.05 | 33.16 | 485 | 37 | 132 | -0.10 |
| - | 0 | 0 | 0 | - | 361.60 | 0.00 | 1820 | -7.45 | 11.50 | 33.02 | 71 | 17 | 17 | -0.12 |
| - | 0 | 0 | 0 | - | 372.40 | 0.00 | 1840 | -18.55 | 14.55 | 32.95 | 28 | 11 | 11 | -0.15 |
| - | 0 | 0 | 0 | - | 328.45 | 0.00 | 1860 | 7.40 | 17.80 | 32.60 | 80 | 17 | 40 | -0.18 |
| - | 0 | 0 | 0 | - | 341.50 | 0.00 | 1880 | 11.25 | 22.25 | 32.65 | 78 | 16 | 42 | -0.21 |
| - | 0 | 0 | 0 | - | 296.70 | 0.00 | 1900 | 14.50 | 28.00 | 33.01 | 406 | -13 | 139 | -0.25 |
| - | 0 | 0 | 0 | - | 312.05 | 0.00 | 1920 | 13.95 | 33.20 | 32.62 | 58 | -2 | 8 | -0.29 |
| 0.73 | 3 | 3 | 5 | 22.97 | 91.55 | -175.10 | 1940 | -11.50 | 31.00 | 27.99 | 81 | 12 | 12 | -0.31 |
| - | 0 | 0 | 0 | - | 284.00 | 0.00 | 1960 | 27.15 | 47.90 | 32.81 | 44 | 1 | 13 | -0.37 |
| - | 0 | 0 | 0 | - | 238.20 | 0.00 | 1980 | 18.95 | 56.15 | 32.69 | 443 | 65 | 70 | -0.41 |
| 0.54 | 156 | 149 | 954 | 28.12 | 66.05 | -19.80 | 2000 | 30.10 | 65.95 | 32.90 | 2,065 | 100 | 290 | -0.46 |
| 0.49 | 38 | 38 | 210 | 28.88 | 58.05 | -153.50 | 2020 | 18.35 | 78.35 | 33.89 | 278 | 28 | 30 | -0.50 |
| 0.44 | 55 | 14 | 197 | 28.25 | 48.05 | -46.95 | 2040 | 32.65 | 83.35 | 31.04 | 62 | 7 | 32 | -0.55 |
| 0.39 | 57 | 8 | 170 | 27.98 | 39.85 | -18.15 | 2060 | 26.60 | 94.10 | 30.42 | 13 | 2 | 35 | -0.60 |
|
|
||||||||||||||
| 0.34 | 43 | 11 | 82 | 28.13 | 33.45 | -20.55 | 2080 | 0.00 | 62.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.30 | 317 | 53 | 956 | 28.08 | 27.55 | -11.85 | 2100 | 39.25 | 124.20 | 32.14 | 44 | -5 | 73 | -0.68 |
| 0.26 | 39 | 21 | 185 | 28.62 | 23.50 | -10.55 | 2120 | 0.00 | 123.30 | - | 0 | 0 | 0 | - |
| 0.22 | 10 | 10 | 45 | 28.64 | 19.20 | -124.10 | 2140 | 0.00 | 140.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.19 | 28 | 27 | 268 | 28.53 | 15.40 | -26.60 | 2160 | 0.00 | 142.50 | - | 0 | 0 | 0 | - |
| 0.15 | 47 | 2 | 392 | 28.22 | 11.95 | -6.85 | 2180 | 0.00 | 137.25 | - | 0 | 0 | 0 | - |
| 0.14 | 175 | -4 | 648 | 29.10 | 10.50 | -5.05 | 2200 | 12.65 | 207.65 | 35.83 | 4 | 1 | 26 | -0.81 |
| 0.13 | 16 | -3 | 53 | 30.73 | 10.10 | -2.80 | 2220 | 0.00 | 159.75 | - | 0 | 0 | 0 | - |
| 0.09 | 33 | -12 | 77 | 29.39 | 6.85 | -3.50 | 2240 | 0.00 | 185.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 11.07 | 92.20 | 0.00 | 2260 | 0.00 | 184.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.90 | 0.00 | 2280 | 0.00 | 209.65 | - | 0 | 0 | 0 | - |
| 0.05 | 98 | -65 | 407 | 30.00 | 3.60 | -2.80 | 2300 | 0.00 | 210.05 | - | 0 | 0 | 0 | - |
| 1,115 | 970 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
