`
Related Pages for METROPOLIS
[--[65.84.65.76]--]
METROPOLIS
Metropolis Healthcare Ltd
2076.35 -58.20 (-2.73%)

Back to Option Chain

Historical option data for METROPOLIS

03 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
METROPOLIS 26DEC2024 1920 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
3 Dec 2076.35 327.05 0.00 - 0 0 0
2 Dec 2134.55 327.05 0.00 - 0 0 0
29 Nov 2141.60 327.05 0.00 - 0 0 0
28 Nov 2139.85 327.05 327.05 - 0 0 0
29 Oct 2119.10 0 0.00 - 0 0 0
25 Oct 2105.55 0 - 0 0 0

For Metropolis Healthcare Ltd - strike price 1920 expiring on 26DEC2024

Delta for 1920 CE is -

Historical price for 1920 CE is as follows

On 3 Dec METROPOLIS was trading at 2076.35. The strike last trading price was 327.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec METROPOLIS was trading at 2134.55. The strike last trading price was 327.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov METROPOLIS was trading at 2141.60. The strike last trading price was 327.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov METROPOLIS was trading at 2139.85. The strike last trading price was 327.05, which was 327.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


METROPOLIS 26DEC2024 1920 PE
Delta: -0.12
Vega: 1.03
Theta: -0.59
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 2076.35 9.2 4.20 29.37 47 13 33
2 Dec 2134.55 5 -1.70 31.04 8 0 20
29 Nov 2141.60 6.7 -2.95 32.05 13 2 18
28 Nov 2139.85 9.65 -41.65 35.50 673 14 14
29 Oct 2119.10 51.3 0.00 - 0 0 0
25 Oct 2105.55 51.3 - 0 0 0

For Metropolis Healthcare Ltd - strike price 1920 expiring on 26DEC2024

Delta for 1920 PE is -0.12

Historical price for 1920 PE is as follows

On 3 Dec METROPOLIS was trading at 2076.35. The strike last trading price was 9.2, which was 4.20 higher than the previous day. The implied volatity was 29.37, the open interest changed by 13 which increased total open position to 33


On 2 Dec METROPOLIS was trading at 2134.55. The strike last trading price was 5, which was -1.70 lower than the previous day. The implied volatity was 31.04, the open interest changed by 0 which decreased total open position to 20


On 29 Nov METROPOLIS was trading at 2141.60. The strike last trading price was 6.7, which was -2.95 lower than the previous day. The implied volatity was 32.05, the open interest changed by 2 which increased total open position to 18


On 28 Nov METROPOLIS was trading at 2139.85. The strike last trading price was 9.65, which was -41.65 lower than the previous day. The implied volatity was 35.50, the open interest changed by 14 which increased total open position to 14


On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 51.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to