METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.57
Theta: -2.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 125.5 | -6.50 | 38.68 | 16 | -5 | 17 | |||
| 20 Nov | 2020.70 | 132 | 0.00 | 44.17 | 14 | 2 | 20 | |||
| 19 Nov | 2020.70 | 132 | -3.00 | 44.17 | 14 | 0 | 20 | |||
| 18 Nov | 2021.20 | 135 | -22.05 | - | 20 | 10 | 13 | |||
| 14 Nov | 2032.20 | 157.05 | -17.95 | 44.87 | 1 | 0 | 2 | |||
| 13 Nov | 2050.15 | 175 | -150.00 | 47.25 | 1 | 0 | 3 | |||
|
|
||||||||||
| 12 Nov | 2174.30 | 325 | 60.00 | 84.68 | 1 | 0 | 2 | |||
| 11 Nov | 2154.80 | 265 | 13.00 | 38.75 | 1 | 0 | 1 | |||
| 8 Nov | 2115.45 | 252 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2111.85 | 252 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2190.55 | 252 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2149.15 | 252 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2103.95 | 252 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2146.20 | 252 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 1900 expiring on 28NOV2024
Delta for 1900 CE is 0.88
Historical price for 1900 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 125.5, which was -6.50 lower than the previous day. The implied volatity was 38.68, the open interest changed by -5 which decreased total open position to 17
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was 44.17, the open interest changed by 2 which increased total open position to 20
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 132, which was -3.00 lower than the previous day. The implied volatity was 44.17, the open interest changed by 0 which decreased total open position to 20
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 135, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 13
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 157.05, which was -17.95 lower than the previous day. The implied volatity was 44.87, the open interest changed by 0 which decreased total open position to 2
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 175, which was -150.00 lower than the previous day. The implied volatity was 47.25, the open interest changed by 0 which decreased total open position to 3
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 325, which was 60.00 higher than the previous day. The implied volatity was 84.68, the open interest changed by 0 which decreased total open position to 2
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 265, which was 13.00 higher than the previous day. The implied volatity was 38.75, the open interest changed by 0 which decreased total open position to 1
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 252, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.40
Theta: -0.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 3 | -2.35 | 31.06 | 41 | 18 | 103 |
| 20 Nov | 2020.70 | 5.35 | 0.00 | 31.70 | 106 | -10 | 83 |
| 19 Nov | 2020.70 | 5.35 | 0.10 | 31.70 | 106 | -12 | 83 |
| 18 Nov | 2021.20 | 5.25 | -0.80 | 32.94 | 203 | -16 | 95 |
| 14 Nov | 2032.20 | 6.05 | -0.50 | 29.11 | 193 | -3 | 114 |
| 13 Nov | 2050.15 | 6.55 | 4.75 | 31.15 | 1,147 | 33 | 118 |
| 12 Nov | 2174.30 | 1.8 | -1.30 | 35.34 | 83 | -36 | 85 |
| 11 Nov | 2154.80 | 3.1 | -5.80 | 35.89 | 149 | 38 | 124 |
| 8 Nov | 2115.45 | 8.9 | -1.40 | 37.48 | 320 | 16 | 88 |
| 7 Nov | 2111.85 | 10.3 | 4.25 | 38.52 | 92 | 38 | 72 |
| 6 Nov | 2190.55 | 6.05 | -11.45 | 40.47 | 1 | 0 | 35 |
| 5 Nov | 2149.15 | 17.5 | -1.85 | 47.32 | 2 | 0 | 35 |
| 4 Nov | 2103.95 | 19.35 | 4.35 | 42.94 | 105 | 35 | 37 |
| 31 Oct | 2146.20 | 15 | - | 1 | 0 | 1 | |
For Metropolis Healthcare Ltd - strike price 1900 expiring on 28NOV2024
Delta for 1900 PE is -0.08
Historical price for 1900 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 3, which was -2.35 lower than the previous day. The implied volatity was 31.06, the open interest changed by 18 which increased total open position to 103
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was 31.70, the open interest changed by -10 which decreased total open position to 83
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 5.35, which was 0.10 higher than the previous day. The implied volatity was 31.70, the open interest changed by -12 which decreased total open position to 83
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 5.25, which was -0.80 lower than the previous day. The implied volatity was 32.94, the open interest changed by -16 which decreased total open position to 95
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 6.05, which was -0.50 lower than the previous day. The implied volatity was 29.11, the open interest changed by -3 which decreased total open position to 114
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 6.55, which was 4.75 higher than the previous day. The implied volatity was 31.15, the open interest changed by 33 which increased total open position to 118
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 1.8, which was -1.30 lower than the previous day. The implied volatity was 35.34, the open interest changed by -36 which decreased total open position to 85
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 3.1, which was -5.80 lower than the previous day. The implied volatity was 35.89, the open interest changed by 38 which increased total open position to 124
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 8.9, which was -1.40 lower than the previous day. The implied volatity was 37.48, the open interest changed by 16 which increased total open position to 88
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 10.3, which was 4.25 higher than the previous day. The implied volatity was 38.52, the open interest changed by 38 which increased total open position to 72
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 6.05, which was -11.45 lower than the previous day. The implied volatity was 40.47, the open interest changed by 0 which decreased total open position to 35
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 17.5, which was -1.85 lower than the previous day. The implied volatity was 47.32, the open interest changed by 0 which decreased total open position to 35
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 19.35, which was 4.35 higher than the previous day. The implied volatity was 42.94, the open interest changed by 35 which increased total open position to 37
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
