METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
02 Jan 2025 04:10 PM IST
| METROPOLIS 30JAN2025 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 2.25
Theta: -1.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 2049.05 | 58 | -5.35 | 21.99 | 67 | 7 | 48 | |||
| 1 Jan | 2056.50 | 63.35 | -13.40 | 23.86 | 38 | 12 | 39 | |||
| 31 Dec | 2076.65 | 76.75 | 3.65 | 27.78 | 73 | 0 | 24 | |||
| 30 Dec | 2052.45 | 73.1 | -2.30 | 28.62 | 5 | 4 | 23 | |||
| 27 Dec | 2058.15 | 75.4 | 5.20 | 25.07 | 57 | 15 | 18 | |||
| 26 Dec | 2028.10 | 70.2 | 2.50 | 29.94 | 2 | 0 | 2 | |||
| 24 Dec | 2013.60 | 67.7 | -22.60 | 33.27 | 1 | 0 | 1 | |||
| 23 Dec | 2021.70 | 90.3 | -96.55 | 37.49 | 1 | 0 | 0 | |||
| 20 Dec | 2058.05 | 186.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2126.40 | 186.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 2174.40 | 186.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2135.50 | 186.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2100.20 | 186.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2105.00 | 186.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2076.35 | 186.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2134.55 | 186.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2141.60 | 186.85 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 2060 expiring on 30JAN2025
Delta for 2060 CE is 0.56
Historical price for 2060 CE is as follows
On 2 Jan METROPOLIS was trading at 2049.05. The strike last trading price was 58, which was -5.35 lower than the previous day. The implied volatity was 21.99, the open interest changed by 7 which increased total open position to 48
On 1 Jan METROPOLIS was trading at 2056.50. The strike last trading price was 63.35, which was -13.40 lower than the previous day. The implied volatity was 23.86, the open interest changed by 12 which increased total open position to 39
On 31 Dec METROPOLIS was trading at 2076.65. The strike last trading price was 76.75, which was 3.65 higher than the previous day. The implied volatity was 27.78, the open interest changed by 0 which decreased total open position to 24
On 30 Dec METROPOLIS was trading at 2052.45. The strike last trading price was 73.1, which was -2.30 lower than the previous day. The implied volatity was 28.62, the open interest changed by 4 which increased total open position to 23
On 27 Dec METROPOLIS was trading at 2058.15. The strike last trading price was 75.4, which was 5.20 higher than the previous day. The implied volatity was 25.07, the open interest changed by 15 which increased total open position to 18
On 26 Dec METROPOLIS was trading at 2028.10. The strike last trading price was 70.2, which was 2.50 higher than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 2
On 24 Dec METROPOLIS was trading at 2013.60. The strike last trading price was 67.7, which was -22.60 lower than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 1
On 23 Dec METROPOLIS was trading at 2021.70. The strike last trading price was 90.3, which was -96.55 lower than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 0
On 20 Dec METROPOLIS was trading at 2058.05. The strike last trading price was 186.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec METROPOLIS was trading at 2126.40. The strike last trading price was 186.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec METROPOLIS was trading at 2174.40. The strike last trading price was 186.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec METROPOLIS was trading at 2135.50. The strike last trading price was 186.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec METROPOLIS was trading at 2100.20. The strike last trading price was 186.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec METROPOLIS was trading at 2105.00. The strike last trading price was 186.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec METROPOLIS was trading at 2076.35. The strike last trading price was 186.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec METROPOLIS was trading at 2134.55. The strike last trading price was 186.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov METROPOLIS was trading at 2141.60. The strike last trading price was 186.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 30JAN2025 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 2.26
Theta: -1.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 2049.05 | 67.5 | 10.05 | 33.10 | 8 | -2 | 32 |
| 1 Jan | 2056.50 | 57.45 | 3.40 | 28.22 | 30 | 13 | 32 |
| 31 Dec | 2076.65 | 54.05 | -6.00 | 27.42 | 39 | 14 | 17 |
| 30 Dec | 2052.45 | 60.05 | -21.15 | 28.66 | 3 | 0 | 0 |
| 27 Dec | 2058.15 | 81.2 | 0.00 | 1.10 | 0 | 0 | 0 |
| 26 Dec | 2028.10 | 81.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2013.60 | 81.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2021.70 | 81.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2058.05 | 81.2 | 0.00 | 1.24 | 0 | 0 | 0 |
| 19 Dec | 2126.40 | 81.2 | 0.00 | 3.39 | 0 | 0 | 0 |
| 17 Dec | 2174.40 | 81.2 | 0.00 | 5.11 | 0 | 0 | 0 |
| 6 Dec | 2135.50 | 81.2 | 0.00 | 3.05 | 0 | 0 | 0 |
| 5 Dec | 2100.20 | 81.2 | 0.00 | 2.49 | 0 | 0 | 0 |
| 4 Dec | 2105.00 | 81.2 | 0.00 | 2.29 | 0 | 0 | 0 |
| 3 Dec | 2076.35 | 81.2 | 0.00 | 1.76 | 0 | 0 | 0 |
| 2 Dec | 2134.55 | 81.2 | 0.00 | 3.30 | 0 | 0 | 0 |
| 29 Nov | 2141.60 | 81.2 | 3.61 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2060 expiring on 30JAN2025
Delta for 2060 PE is -0.45
Historical price for 2060 PE is as follows
On 2 Jan METROPOLIS was trading at 2049.05. The strike last trading price was 67.5, which was 10.05 higher than the previous day. The implied volatity was 33.10, the open interest changed by -2 which decreased total open position to 32
On 1 Jan METROPOLIS was trading at 2056.50. The strike last trading price was 57.45, which was 3.40 higher than the previous day. The implied volatity was 28.22, the open interest changed by 13 which increased total open position to 32
On 31 Dec METROPOLIS was trading at 2076.65. The strike last trading price was 54.05, which was -6.00 lower than the previous day. The implied volatity was 27.42, the open interest changed by 14 which increased total open position to 17
On 30 Dec METROPOLIS was trading at 2052.45. The strike last trading price was 60.05, which was -21.15 lower than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 0
On 27 Dec METROPOLIS was trading at 2058.15. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 26 Dec METROPOLIS was trading at 2028.10. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec METROPOLIS was trading at 2013.60. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec METROPOLIS was trading at 2021.70. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec METROPOLIS was trading at 2058.05. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 19 Dec METROPOLIS was trading at 2126.40. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 17 Dec METROPOLIS was trading at 2174.40. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 6 Dec METROPOLIS was trading at 2135.50. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 5 Dec METROPOLIS was trading at 2100.20. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 4 Dec METROPOLIS was trading at 2105.00. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 3 Dec METROPOLIS was trading at 2076.35. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 2 Dec METROPOLIS was trading at 2134.55. The strike last trading price was 81.2, which was 0.00 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 29 Nov METROPOLIS was trading at 2141.60. The strike last trading price was 81.2, which was lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
