METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 1.01
Theta: -2.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 19 | -2.80 | 31.83 | 25 | 0 | 59 | |||
| 20 Nov | 2020.70 | 21.8 | 0.00 | 30.84 | 37 | -2 | 59 | |||
| 19 Nov | 2020.70 | 21.8 | -5.00 | 30.84 | 37 | -2 | 59 | |||
| 18 Nov | 2021.20 | 26.8 | -8.70 | 27.99 | 69 | -5 | 58 | |||
| 14 Nov | 2032.20 | 35.5 | -12.20 | 29.03 | 162 | 19 | 64 | |||
| 13 Nov | 2050.15 | 47.7 | -155.55 | 30.74 | 148 | 43 | 43 | |||
|
|
||||||||||
| 12 Nov | 2174.30 | 203.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2154.80 | 203.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2115.45 | 203.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2111.85 | 203.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2190.55 | 203.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2149.15 | 203.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2103.95 | 203.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2147.20 | 203.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2146.20 | 203.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2140.55 | 203.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2119.10 | 203.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2145.45 | 203.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2105.55 | 203.25 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 2060 expiring on 28NOV2024
Delta for 2060 CE is 0.33
Historical price for 2060 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 19, which was -2.80 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 59
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was 30.84, the open interest changed by -2 which decreased total open position to 59
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 21.8, which was -5.00 lower than the previous day. The implied volatity was 30.84, the open interest changed by -2 which decreased total open position to 59
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 26.8, which was -8.70 lower than the previous day. The implied volatity was 27.99, the open interest changed by -5 which decreased total open position to 58
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 35.5, which was -12.20 lower than the previous day. The implied volatity was 29.03, the open interest changed by 19 which increased total open position to 64
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 47.7, which was -155.55 lower than the previous day. The implied volatity was 30.74, the open interest changed by 43 which increased total open position to 43
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 203.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 203.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 203.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 203.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 203.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 203.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 203.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 203.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 203.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 203.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 203.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 203.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 203.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 1.03
Theta: -2.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 62 | 0.00 | 33.89 | 1 | 0 | 72 |
| 20 Nov | 2020.70 | 62 | 0.00 | 29.26 | 40 | 3 | 72 |
| 19 Nov | 2020.70 | 62 | 15.50 | 29.26 | 40 | 3 | 72 |
| 18 Nov | 2021.20 | 46.5 | -6.70 | 24.39 | 13 | -1 | 70 |
| 14 Nov | 2032.20 | 53.2 | 0.20 | 25.36 | 178 | -4 | 72 |
| 13 Nov | 2050.15 | 53 | 40.30 | 29.98 | 1,351 | 39 | 79 |
| 12 Nov | 2174.30 | 12.7 | -5.70 | 29.00 | 40 | -3 | 40 |
| 11 Nov | 2154.80 | 18.4 | -19.85 | 30.29 | 105 | 26 | 43 |
| 8 Nov | 2115.45 | 38.25 | -19.75 | 32.77 | 65 | 9 | 17 |
| 7 Nov | 2111.85 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2190.55 | 58 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Nov | 2149.15 | 58 | 9.75 | 47.05 | 9 | 1 | 7 |
| 4 Nov | 2103.95 | 48.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2147.20 | 48.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2146.20 | 48.25 | -4.00 | - | 2 | 0 | 6 |
| 30 Oct | 2140.55 | 52.25 | -0.60 | - | 9 | 0 | 1 |
| 29 Oct | 2119.10 | 52.85 | -23.50 | - | 1 | 0 | 0 |
| 28 Oct | 2145.45 | 76.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2105.55 | 76.35 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2060 expiring on 28NOV2024
Delta for 2060 PE is -0.66
Historical price for 2060 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 33.89, the open interest changed by 0 which decreased total open position to 72
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 29.26, the open interest changed by 3 which increased total open position to 72
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 62, which was 15.50 higher than the previous day. The implied volatity was 29.26, the open interest changed by 3 which increased total open position to 72
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 46.5, which was -6.70 lower than the previous day. The implied volatity was 24.39, the open interest changed by -1 which decreased total open position to 70
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 53.2, which was 0.20 higher than the previous day. The implied volatity was 25.36, the open interest changed by -4 which decreased total open position to 72
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 53, which was 40.30 higher than the previous day. The implied volatity was 29.98, the open interest changed by 39 which increased total open position to 79
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 12.7, which was -5.70 lower than the previous day. The implied volatity was 29.00, the open interest changed by -3 which decreased total open position to 40
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 18.4, which was -19.85 lower than the previous day. The implied volatity was 30.29, the open interest changed by 26 which increased total open position to 43
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 38.25, which was -19.75 lower than the previous day. The implied volatity was 32.77, the open interest changed by 9 which increased total open position to 17
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 58, which was 9.75 higher than the previous day. The implied volatity was 47.05, the open interest changed by 1 which increased total open position to 7
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 48.25, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 52.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 52.85, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 76.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 76.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
