METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
06 Sep 2024 04:10 PM IST
| METROPOLIS 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2139.30 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2144.90 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2126.20 | 125 | 0.00 | 0 | -400 | 0 | ||||
| 3 Sept | 2109.25 | 125 | 8.15 | 800 | -400 | 2,800 | ||||
| 2 Sept | 2111.40 | 116.85 | -6.00 | 1,600 | -800 | 2,400 | ||||
| 30 Aug | 2139.80 | 122.85 | 26.90 | 1,600 | 0 | 2,400 | ||||
| 29 Aug | 2078.85 | 95.95 | -19.05 | 1,600 | 400 | 2,800 | ||||
| 28 Aug | 2097.30 | 115 | 3.00 | 400 | 0 | 2,000 | ||||
| 27 Aug | 2079.50 | 112 | 0.00 | 0 | 2,000 | 0 | ||||
| 26 Aug | 2102.25 | 112 | -30.05 | 2,800 | 2,400 | 2,400 | ||||
| 23 Aug | 2065.25 | 142.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 142.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 142.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 142.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2119.95 | 142.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2071.90 | 142.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2038.65 | 142.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2058.00 | 142.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2065.70 | 142.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2104.30 | 142.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 2083.85 | 142.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2085.05 | 142.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2118.90 | 142.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2100.10 | 142.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2109.55 | 142.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2121.40 | 142.05 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2060 expiring on 26SEP2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 125, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2800
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 116.85, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 2400
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 122.85, which was 26.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 95.95, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2800
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 115, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 112, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 142.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2139.30 | 31.7 | 1.65 | 16,800 | -4,400 | 25,600 |
| 5 Sept | 2144.90 | 30.05 | -5.95 | 18,400 | 5,200 | 30,400 |
| 4 Sept | 2126.20 | 36 | -7.50 | 4,400 | 0 | 26,000 |
| 3 Sept | 2109.25 | 43.5 | -0.80 | 17,200 | 2,000 | 25,600 |
| 2 Sept | 2111.40 | 44.3 | 7.30 | 14,000 | 3,600 | 23,600 |
| 30 Aug | 2139.80 | 37 | -22.55 | 19,600 | 2,800 | 20,000 |
| 29 Aug | 2078.85 | 59.55 | 6.55 | 18,800 | 17,200 | 17,600 |
| 28 Aug | 2097.30 | 53 | 0.00 | 0 | 400 | 0 |
| 27 Aug | 2079.50 | 53 | -71.35 | 400 | 0 | 0 |
| 26 Aug | 2102.25 | 124.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 124.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 124.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 124.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2091.80 | 124.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2119.95 | 124.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2071.90 | 124.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2038.65 | 124.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2058.00 | 124.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2065.70 | 124.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2104.30 | 124.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2083.85 | 124.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2085.05 | 124.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2118.90 | 124.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2100.10 | 124.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2109.55 | 124.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2121.40 | 124.35 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2060 expiring on 26SEP2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 31.7, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 25600
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 30.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 30400
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 36, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 43.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 25600
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 44.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 23600
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 37, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 20000
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 59.55, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 17600
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 53, which was -71.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 124.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0