METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.10
Theta: -0.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 0.55 | -0.15 | 42.06 | 175 | -3 | 223 | |||
| 20 Nov | 2020.70 | 0.7 | 0.00 | 38.49 | 86 | -22 | 227 | |||
| 19 Nov | 2020.70 | 0.7 | -0.65 | 38.49 | 86 | -21 | 227 | |||
| 18 Nov | 2021.20 | 1.35 | -0.50 | 38.03 | 190 | -32 | 248 | |||
| 14 Nov | 2032.20 | 1.85 | -2.45 | 33.80 | 489 | -126 | 280 | |||
| 13 Nov | 2050.15 | 4.3 | -7.80 | 36.40 | 2,351 | 98 | 408 | |||
| 12 Nov | 2174.30 | 12.1 | 0.25 | 27.95 | 1,670 | 43 | 311 | |||
| 11 Nov | 2154.80 | 11.85 | -2.15 | 29.06 | 842 | 35 | 221 | |||
| 8 Nov | 2115.45 | 14 | -1.00 | 34.12 | 517 | -30 | 181 | |||
| 7 Nov | 2111.85 | 15 | -20.55 | 33.77 | 372 | 17 | 213 | |||
| 6 Nov | 2190.55 | 35.55 | 2.90 | 33.73 | 355 | 74 | 197 | |||
| 5 Nov | 2149.15 | 32.65 | 3.65 | 38.69 | 199 | 34 | 123 | |||
| 4 Nov | 2103.95 | 29 | -10.00 | 41.90 | 123 | -16 | 88 | |||
| 1 Nov | 2147.20 | 39 | 0.00 | 0.00 | 0 | 39 | 0 | |||
| 31 Oct | 2146.20 | 39 | 6.00 | - | 381 | 41 | 106 | |||
| 30 Oct | 2140.55 | 33 | 5.50 | - | 179 | 21 | 64 | |||
| 29 Oct | 2119.10 | 27.5 | -17.50 | - | 7 | 4 | 44 | |||
| 23 Oct | 2121.45 | 45 | 7.00 | - | 5 | 2 | 41 | |||
| 22 Oct | 2133.30 | 38 | -10.50 | - | 2 | 0 | 37 | |||
| 21 Oct | 2176.50 | 48.5 | -40.85 | - | 37 | 10 | 10 | |||
| 18 Oct | 2205.65 | 89.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2228.70 | 89.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2259.55 | 89.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 2288.45 | 89.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2274.05 | 89.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2259.55 | 89.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2276.90 | 89.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2234.85 | 89.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2243.35 | 89.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2251.05 | 89.35 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 2300 expiring on 28NOV2024
Delta for 2300 CE is 0.01
Historical price for 2300 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 42.06, the open interest changed by -3 which decreased total open position to 223
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 38.49, the open interest changed by -22 which decreased total open position to 227
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was 38.49, the open interest changed by -21 which decreased total open position to 227
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was 38.03, the open interest changed by -32 which decreased total open position to 248
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 1.85, which was -2.45 lower than the previous day. The implied volatity was 33.80, the open interest changed by -126 which decreased total open position to 280
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 4.3, which was -7.80 lower than the previous day. The implied volatity was 36.40, the open interest changed by 98 which increased total open position to 408
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 12.1, which was 0.25 higher than the previous day. The implied volatity was 27.95, the open interest changed by 43 which increased total open position to 311
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 11.85, which was -2.15 lower than the previous day. The implied volatity was 29.06, the open interest changed by 35 which increased total open position to 221
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 14, which was -1.00 lower than the previous day. The implied volatity was 34.12, the open interest changed by -30 which decreased total open position to 181
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 15, which was -20.55 lower than the previous day. The implied volatity was 33.77, the open interest changed by 17 which increased total open position to 213
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 35.55, which was 2.90 higher than the previous day. The implied volatity was 33.73, the open interest changed by 74 which increased total open position to 197
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 32.65, which was 3.65 higher than the previous day. The implied volatity was 38.69, the open interest changed by 34 which increased total open position to 123
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 29, which was -10.00 lower than the previous day. The implied volatity was 41.90, the open interest changed by -16 which decreased total open position to 88
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 39 which increased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 39, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 33, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 27.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct METROPOLIS was trading at 2121.45. The strike last trading price was 45, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct METROPOLIS was trading at 2133.30. The strike last trading price was 38, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct METROPOLIS was trading at 2176.50. The strike last trading price was 48.5, which was -40.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct METROPOLIS was trading at 2205.65. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 184.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2020.70 | 184.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2020.70 | 184.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2021.20 | 184.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2032.20 | 184.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2050.15 | 184.15 | -22.95 | - | 1 | 0 | 1 |
| 12 Nov | 2174.30 | 207.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2154.80 | 207.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2115.45 | 207.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.85 | 207.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2190.55 | 207.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2149.15 | 207.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 2103.95 | 207.1 | 7.65 | 37.63 | 3 | 2 | 2 |
| 1 Nov | 2147.20 | 199.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2146.20 | 199.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2140.55 | 199.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2119.10 | 199.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2121.45 | 199.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2133.30 | 199.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2176.50 | 199.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2205.65 | 199.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 199.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 199.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 199.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 199.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 199.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 199.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2234.85 | 199.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2243.35 | 199.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2251.05 | 199.45 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2300 expiring on 28NOV2024
Delta for 2300 PE is 0.00
Historical price for 2300 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 184.15, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 207.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 207.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 207.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 207.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 207.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 207.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 207.1, which was 7.65 higher than the previous day. The implied volatity was 37.63, the open interest changed by 2 which increased total open position to 2
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct METROPOLIS was trading at 2121.45. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct METROPOLIS was trading at 2133.30. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct METROPOLIS was trading at 2176.50. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct METROPOLIS was trading at 2205.65. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 199.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
