METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
06 Sep 2024 04:10 PM IST
| METROPOLIS 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2139.30 | 68.5 | -4.50 | 82,400 | -3,600 | 62,000 | ||||
| 5 Sept | 2144.90 | 73 | 7.40 | 1,79,600 | -23,200 | 65,600 | ||||
| 4 Sept | 2126.20 | 65.6 | 3.60 | 81,600 | -19,600 | 88,000 | ||||
| 3 Sept | 2109.25 | 62 | -4.35 | 5,80,800 | 65,200 | 1,08,400 | ||||
| 2 Sept | 2111.40 | 66.35 | -16.55 | 1,49,200 | 9,200 | 44,000 | ||||
| 30 Aug | 2139.80 | 82.9 | 26.65 | 1,40,400 | 32,000 | 35,600 | ||||
| 29 Aug | 2078.85 | 56.25 | -12.25 | 11,200 | 1,600 | 4,400 | ||||
| 28 Aug | 2097.30 | 68.5 | 10.15 | 8,400 | 2,800 | 3,200 | ||||
| 27 Aug | 2079.50 | 58.35 | -48.80 | 400 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 107.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 107.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 2099.75 | 107.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 107.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 107.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2119.95 | 107.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2058.00 | 107.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2065.70 | 107.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2104.30 | 107.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2083.85 | 107.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2085.05 | 107.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2118.90 | 107.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2100.10 | 107.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2109.55 | 107.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2121.40 | 107.15 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2140 expiring on 26SEP2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 68.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 62000
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 73, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by -23200 which decreased total open position to 65600
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 65.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 88000
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 62, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 65200 which increased total open position to 108400
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 66.35, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 44000
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 82.9, which was 26.65 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 35600
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 56.25, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4400
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 68.5, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3200
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 58.35, which was -48.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 107.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2139.30 | 62.55 | 2.75 | 33,200 | -2,000 | 19,600 |
| 5 Sept | 2144.90 | 59.8 | -9.90 | 24,800 | 400 | 21,600 |
| 4 Sept | 2126.20 | 69.7 | -12.65 | 10,800 | 400 | 20,800 |
| 3 Sept | 2109.25 | 82.35 | 3.25 | 58,000 | 3,200 | 20,000 |
| 2 Sept | 2111.40 | 79.1 | 10.70 | 8,800 | 800 | 16,800 |
| 30 Aug | 2139.80 | 68.4 | -47.60 | 28,800 | 15,600 | 16,400 |
| 29 Aug | 2078.85 | 116 | 22.70 | 800 | 0 | 0 |
| 28 Aug | 2097.30 | 93.3 | -75.10 | 800 | 400 | 400 |
| 27 Aug | 2079.50 | 168.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 168.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 168.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 168.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 168.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2091.80 | 168.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2119.95 | 168.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2058.00 | 168.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2065.70 | 168.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2104.30 | 168.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2083.85 | 168.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2085.05 | 168.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2118.90 | 168.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2100.10 | 168.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2109.55 | 168.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2121.40 | 168.4 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2140 expiring on 26SEP2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 62.55, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 19600
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 59.8, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 21600
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 69.7, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 20800
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 82.35, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 20000
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 79.1, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 16800
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 68.4, which was -47.60 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 16400
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 116, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 93.3, which was -75.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 168.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0