METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.55
Theta: -1.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 5.45 | -1.00 | 34.67 | 47 | -7 | 100 | |||
| 20 Nov | 2020.70 | 6.45 | 0.00 | 32.35 | 91 | 5 | 107 | |||
| 19 Nov | 2020.70 | 6.45 | -2.05 | 32.35 | 91 | 5 | 107 | |||
| 18 Nov | 2021.20 | 8.5 | -7.25 | 30.02 | 154 | 16 | 102 | |||
| 14 Nov | 2032.20 | 15.75 | -6.30 | 31.82 | 30 | -2 | 86 | |||
| 13 Nov | 2050.15 | 22.05 | -50.90 | 32.39 | 226 | 49 | 89 | |||
| 12 Nov | 2174.30 | 72.95 | 5.45 | 29.40 | 91 | -20 | 41 | |||
|
|
||||||||||
| 11 Nov | 2154.80 | 67.5 | 7.50 | 30.39 | 601 | 14 | 62 | |||
| 8 Nov | 2115.45 | 60 | -2.00 | 35.20 | 73 | 18 | 47 | |||
| 7 Nov | 2111.85 | 62 | -45.30 | 34.78 | 40 | 5 | 29 | |||
| 6 Nov | 2190.55 | 107.3 | 13.65 | 33.84 | 33 | 3 | 26 | |||
| 5 Nov | 2149.15 | 93.65 | 15.95 | 39.86 | 40 | 9 | 22 | |||
| 4 Nov | 2103.95 | 77.7 | -26.30 | 41.69 | 25 | 10 | 12 | |||
| 1 Nov | 2147.20 | 104 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 2146.20 | 104 | -53.90 | - | 5 | 2 | 2 | |||
| 30 Oct | 2140.55 | 157.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2119.10 | 157.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2145.45 | 157.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2105.55 | 157.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2121.45 | 157.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2205.65 | 157.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2187.80 | 157.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2228.70 | 157.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2198.45 | 157.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2234.85 | 157.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2192.05 | 157.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2183.20 | 157.9 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 2140 expiring on 28NOV2024
Delta for 2140 CE is 0.12
Historical price for 2140 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 5.45, which was -1.00 lower than the previous day. The implied volatity was 34.67, the open interest changed by -7 which decreased total open position to 100
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 32.35, the open interest changed by 5 which increased total open position to 107
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 6.45, which was -2.05 lower than the previous day. The implied volatity was 32.35, the open interest changed by 5 which increased total open position to 107
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 8.5, which was -7.25 lower than the previous day. The implied volatity was 30.02, the open interest changed by 16 which increased total open position to 102
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 15.75, which was -6.30 lower than the previous day. The implied volatity was 31.82, the open interest changed by -2 which decreased total open position to 86
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 22.05, which was -50.90 lower than the previous day. The implied volatity was 32.39, the open interest changed by 49 which increased total open position to 89
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 72.95, which was 5.45 higher than the previous day. The implied volatity was 29.40, the open interest changed by -20 which decreased total open position to 41
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 67.5, which was 7.50 higher than the previous day. The implied volatity was 30.39, the open interest changed by 14 which increased total open position to 62
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 60, which was -2.00 lower than the previous day. The implied volatity was 35.20, the open interest changed by 18 which increased total open position to 47
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 62, which was -45.30 lower than the previous day. The implied volatity was 34.78, the open interest changed by 5 which increased total open position to 29
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 107.3, which was 13.65 higher than the previous day. The implied volatity was 33.84, the open interest changed by 3 which increased total open position to 26
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 93.65, which was 15.95 higher than the previous day. The implied volatity was 39.86, the open interest changed by 9 which increased total open position to 22
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 77.7, which was -26.30 lower than the previous day. The implied volatity was 41.69, the open interest changed by 10 which increased total open position to 12
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 104, which was -53.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 157.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 157.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 157.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 157.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct METROPOLIS was trading at 2121.45. The strike last trading price was 157.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct METROPOLIS was trading at 2205.65. The strike last trading price was 157.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 157.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 157.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 157.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 157.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 157.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 157.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 92 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2020.70 | 92 | 0.00 | - | 2 | 0 | 23 |
| 19 Nov | 2020.70 | 92 | -28.00 | - | 2 | -1 | 23 |
| 18 Nov | 2021.20 | 120 | 11.35 | 38.00 | 6 | 2 | 24 |
| 14 Nov | 2032.20 | 108.65 | 5.50 | 21.98 | 4 | -3 | 23 |
| 13 Nov | 2050.15 | 103.15 | 71.20 | 28.60 | 83 | 4 | 26 |
| 12 Nov | 2174.30 | 31.95 | -11.70 | 26.73 | 73 | 6 | 22 |
| 11 Nov | 2154.80 | 43.65 | -28.35 | 29.18 | 39 | -1 | 16 |
| 8 Nov | 2115.45 | 72 | -10.00 | 31.05 | 2 | 0 | 18 |
| 7 Nov | 2111.85 | 82 | 42.00 | 36.17 | 21 | 6 | 18 |
| 6 Nov | 2190.55 | 40 | -29.90 | 31.59 | 7 | 1 | 12 |
| 5 Nov | 2149.15 | 69.9 | -43.15 | 36.43 | 12 | 4 | 10 |
| 4 Nov | 2103.95 | 113.05 | 3.05 | 46.08 | 17 | 6 | 6 |
| 1 Nov | 2147.20 | 110 | 0.00 | 0.98 | 0 | 0 | 0 |
| 31 Oct | 2146.20 | 110 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2140.55 | 110 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2119.10 | 110 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2145.45 | 110 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2105.55 | 110 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2121.45 | 110 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2205.65 | 110 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 110 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 110 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 110 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2234.85 | 110 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2192.05 | 110 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2183.20 | 110 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2140 expiring on 28NOV2024
Delta for 2140 PE is 0.00
Historical price for 2140 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 92, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 23
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 120, which was 11.35 higher than the previous day. The implied volatity was 38.00, the open interest changed by 2 which increased total open position to 24
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 108.65, which was 5.50 higher than the previous day. The implied volatity was 21.98, the open interest changed by -3 which decreased total open position to 23
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 103.15, which was 71.20 higher than the previous day. The implied volatity was 28.60, the open interest changed by 4 which increased total open position to 26
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 31.95, which was -11.70 lower than the previous day. The implied volatity was 26.73, the open interest changed by 6 which increased total open position to 22
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 43.65, which was -28.35 lower than the previous day. The implied volatity was 29.18, the open interest changed by -1 which decreased total open position to 16
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 72, which was -10.00 lower than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 18
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 82, which was 42.00 higher than the previous day. The implied volatity was 36.17, the open interest changed by 6 which increased total open position to 18
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 40, which was -29.90 lower than the previous day. The implied volatity was 31.59, the open interest changed by 1 which increased total open position to 12
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 69.9, which was -43.15 lower than the previous day. The implied volatity was 36.43, the open interest changed by 4 which increased total open position to 10
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 113.05, which was 3.05 higher than the previous day. The implied volatity was 46.08, the open interest changed by 6 which increased total open position to 6
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct METROPOLIS was trading at 2121.45. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct METROPOLIS was trading at 2205.65. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
