METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
02 Jan 2025 04:10 PM IST
| METROPOLIS 30JAN2025 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 2049.05 | 284 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2056.50 | 284 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2076.65 | 284 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 2052.45 | 284 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 2058.15 | 284 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 2028.10 | 284 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2013.60 | 284 | 284.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2139.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2157.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2118.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2061.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2015.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2020.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2020.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2021.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2032.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2050.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2154.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2115.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2111.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2149.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 2103.95 | 0 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 1960 expiring on 30JAN2025
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 2 Jan METROPOLIS was trading at 2049.05. The strike last trading price was 284, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan METROPOLIS was trading at 2056.50. The strike last trading price was 284, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec METROPOLIS was trading at 2076.65. The strike last trading price was 284, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec METROPOLIS was trading at 2052.45. The strike last trading price was 284, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec METROPOLIS was trading at 2058.15. The strike last trading price was 284, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec METROPOLIS was trading at 2028.10. The strike last trading price was 284, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec METROPOLIS was trading at 2013.60. The strike last trading price was 284, which was 284.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov METROPOLIS was trading at 2139.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov METROPOLIS was trading at 2157.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov METROPOLIS was trading at 2118.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov METROPOLIS was trading at 2061.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 30JAN2025 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 2049.05 | 20.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 2056.50 | 20.75 | 0.00 | 0.00 | 0 | 8 | 0 |
| 31 Dec | 2076.65 | 20.75 | -5.75 | 27.86 | 21 | 7 | 11 |
| 30 Dec | 2052.45 | 26.5 | -3.50 | 29.04 | 2 | 1 | 4 |
| 27 Dec | 2058.15 | 30 | -18.00 | 31.29 | 2 | 0 | 1 |
| 26 Dec | 2028.10 | 48 | 13.00 | 34.71 | 1 | 0 | 1 |
| 24 Dec | 2013.60 | 35 | -27.55 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 2139.85 | 62.55 | 0.00 | 6.15 | 0 | 0 | 0 |
| 26 Nov | 2157.95 | 62.55 | 0.00 | 6.72 | 0 | 0 | 0 |
| 25 Nov | 2118.10 | 62.55 | 62.55 | 5.45 | 0 | 0 | 0 |
| 22 Nov | 2061.85 | 0 | 0.00 | 4.17 | 0 | 0 | 0 |
| 21 Nov | 2015.75 | 0 | 0.00 | 2.73 | 0 | 0 | 0 |
| 20 Nov | 2020.70 | 0 | 0.00 | 3.21 | 0 | 0 | 0 |
| 19 Nov | 2020.70 | 0 | 0.00 | 3.21 | 0 | 0 | 0 |
| 18 Nov | 2021.20 | 0 | 0.00 | 3.08 | 0 | 0 | 0 |
| 14 Nov | 2032.20 | 0 | 0.00 | 3.21 | 0 | 0 | 0 |
| 13 Nov | 2050.15 | 0 | 0.00 | 3.74 | 0 | 0 | 0 |
| 11 Nov | 2154.80 | 0 | 0.00 | 6.22 | 0 | 0 | 0 |
| 8 Nov | 2115.45 | 0 | 0.00 | 5.24 | 0 | 0 | 0 |
| 7 Nov | 2111.85 | 0 | 0.00 | 5.19 | 0 | 0 | 0 |
| 5 Nov | 2149.15 | 0 | 0.00 | 6.06 | 0 | 0 | 0 |
| 4 Nov | 2103.95 | 0 | 4.96 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 1960 expiring on 30JAN2025
Delta for 1960 PE is 0.00
Historical price for 1960 PE is as follows
On 2 Jan METROPOLIS was trading at 2049.05. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan METROPOLIS was trading at 2056.50. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Dec METROPOLIS was trading at 2076.65. The strike last trading price was 20.75, which was -5.75 lower than the previous day. The implied volatity was 27.86, the open interest changed by 7 which increased total open position to 11
On 30 Dec METROPOLIS was trading at 2052.45. The strike last trading price was 26.5, which was -3.50 lower than the previous day. The implied volatity was 29.04, the open interest changed by 1 which increased total open position to 4
On 27 Dec METROPOLIS was trading at 2058.15. The strike last trading price was 30, which was -18.00 lower than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 1
On 26 Dec METROPOLIS was trading at 2028.10. The strike last trading price was 48, which was 13.00 higher than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 1
On 24 Dec METROPOLIS was trading at 2013.60. The strike last trading price was 35, which was -27.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov METROPOLIS was trading at 2139.85. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 26 Nov METROPOLIS was trading at 2157.95. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 25 Nov METROPOLIS was trading at 2118.10. The strike last trading price was 62.55, which was 62.55 higher than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 22 Nov METROPOLIS was trading at 2061.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
