METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 0.4 | -1.05 | 51.18 | 5 | -1 | 64 | |||
| 20 Nov | 2020.70 | 1.45 | 0.00 | - | 12 | -3 | 66 | |||
| 19 Nov | 2020.70 | 1.45 | 0.75 | - | 12 | -2 | 66 | |||
| 18 Nov | 2021.20 | 0.7 | -0.35 | 44.37 | 105 | -14 | 69 | |||
| 14 Nov | 2032.20 | 1.05 | -0.50 | 39.59 | 36 | -13 | 86 | |||
| 13 Nov | 2050.15 | 1.55 | -2.35 | 38.82 | 541 | -65 | 99 | |||
| 12 Nov | 2174.30 | 3.9 | -0.20 | 30.38 | 760 | 13 | 163 | |||
| 11 Nov | 2154.80 | 4.1 | -1.80 | 31.44 | 497 | 22 | 171 | |||
| 8 Nov | 2115.45 | 5.9 | 0.10 | 36.03 | 468 | 32 | 134 | |||
| 7 Nov | 2111.85 | 5.8 | -10.45 | 34.77 | 129 | -5 | 102 | |||
| 6 Nov | 2190.55 | 16.25 | 0.20 | 34.82 | 133 | 33 | 105 | |||
| 5 Nov | 2149.15 | 16.05 | 2.10 | 39.52 | 108 | 60 | 75 | |||
| 4 Nov | 2103.95 | 13.95 | -6.15 | 41.86 | 83 | -8 | 16 | |||
| 1 Nov | 2147.20 | 20.1 | -1.90 | 39.05 | 2 | 1 | 24 | |||
|
|
||||||||||
| 31 Oct | 2146.20 | 22 | - | 187 | 24 | 24 | ||||
For Metropolis Healthcare Ltd - strike price 2400 expiring on 28NOV2024
Delta for 2400 CE is 0.01
Historical price for 2400 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 0.4, which was -1.05 lower than the previous day. The implied volatity was 51.18, the open interest changed by -1 which decreased total open position to 64
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 66
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 1.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 66
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 44.37, the open interest changed by -14 which decreased total open position to 69
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 1.05, which was -0.50 lower than the previous day. The implied volatity was 39.59, the open interest changed by -13 which decreased total open position to 86
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 1.55, which was -2.35 lower than the previous day. The implied volatity was 38.82, the open interest changed by -65 which decreased total open position to 99
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 3.9, which was -0.20 lower than the previous day. The implied volatity was 30.38, the open interest changed by 13 which increased total open position to 163
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 4.1, which was -1.80 lower than the previous day. The implied volatity was 31.44, the open interest changed by 22 which increased total open position to 171
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 5.9, which was 0.10 higher than the previous day. The implied volatity was 36.03, the open interest changed by 32 which increased total open position to 134
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 5.8, which was -10.45 lower than the previous day. The implied volatity was 34.77, the open interest changed by -5 which decreased total open position to 102
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 16.25, which was 0.20 higher than the previous day. The implied volatity was 34.82, the open interest changed by 33 which increased total open position to 105
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 16.05, which was 2.10 higher than the previous day. The implied volatity was 39.52, the open interest changed by 60 which increased total open position to 75
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 13.95, which was -6.15 lower than the previous day. The implied volatity was 41.86, the open interest changed by -8 which decreased total open position to 16
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 20.1, which was -1.90 lower than the previous day. The implied volatity was 39.05, the open interest changed by 1 which increased total open position to 24
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 344.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2020.70 | 344.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2020.70 | 344.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2021.20 | 344.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2032.20 | 344.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2050.15 | 344.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2174.30 | 344.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2154.80 | 344.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2115.45 | 344.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2111.85 | 344.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2190.55 | 344.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2149.15 | 344.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2103.95 | 344.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2147.20 | 344.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2146.20 | 344.3 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2400 expiring on 28NOV2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 344.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
