`
Related Pages for METROPOLIS
[--[65.84.65.76]--]
METROPOLIS
Metropolis Healthcare Ltd
2015.75 -4.95 (-0.24%)

Back to Option Chain

Historical option data for METROPOLIS

21 Nov 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
METROPOLIS 28NOV2024 2480 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2015.75 0.4 -0.30 - 12 -11 21
18 Nov 2021.20 0.7 -0.30 52.06 1 0 33
13 Nov 2050.15 1 -2.15 42.68 5 -2 34
12 Nov 2174.30 3.15 1.15 35.93 1 0 36
11 Nov 2154.80 2 -0.50 33.97 2 0 35
8 Nov 2115.45 2.5 0.05 36.34 27 3 35
7 Nov 2111.85 2.45 -6.05 35.21 74 -6 32
6 Nov 2190.55 8.5 -0.10 35.89 50 16 38
5 Nov 2149.15 8.6 -6.10 39.99 42 11 22
31 Oct 2146.20 14.7 - 13 11 11

For Metropolis Healthcare Ltd - strike price 2480 expiring on 28NOV2024

Delta for 2480 CE is -

Historical price for 2480 CE is as follows

On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 21


On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 52.06, the open interest changed by 0 which decreased total open position to 33


On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 1, which was -2.15 lower than the previous day. The implied volatity was 42.68, the open interest changed by -2 which decreased total open position to 34


On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 3.15, which was 1.15 higher than the previous day. The implied volatity was 35.93, the open interest changed by 0 which decreased total open position to 36


On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 35


On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was 36.34, the open interest changed by 3 which increased total open position to 35


On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 2.45, which was -6.05 lower than the previous day. The implied volatity was 35.21, the open interest changed by -6 which decreased total open position to 32


On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 8.5, which was -0.10 lower than the previous day. The implied volatity was 35.89, the open interest changed by 16 which increased total open position to 38


On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 8.6, which was -6.10 lower than the previous day. The implied volatity was 39.99, the open interest changed by 11 which increased total open position to 22


On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


METROPOLIS 28NOV2024 2480 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2015.75 406.85 0.00 - 0 0 0
18 Nov 2021.20 406.85 0.00 - 0 0 0
13 Nov 2050.15 406.85 0.00 - 0 0 0
12 Nov 2174.30 406.85 0.00 - 0 0 0
11 Nov 2154.80 406.85 0.00 - 0 0 0
8 Nov 2115.45 406.85 0.00 - 0 0 0
7 Nov 2111.85 406.85 0.00 - 0 0 0
6 Nov 2190.55 406.85 0.00 - 0 0 0
5 Nov 2149.15 406.85 0.00 - 0 0 0
31 Oct 2146.20 406.85 - 0 0 0

For Metropolis Healthcare Ltd - strike price 2480 expiring on 28NOV2024

Delta for 2480 PE is -

Historical price for 2480 PE is as follows

On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 406.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 406.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 406.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 406.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 406.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 406.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 406.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 406.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 406.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 406.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to