METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
03 Dec 2024 04:10 PM IST
| METROPOLIS 26DEC2024 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 1.84
Theta: -1.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2076.35 | 25.2 | -32.65 | 25.15 | 84 | 16 | 30 | |||
| 2 Dec | 2134.55 | 57.85 | -11.15 | 26.58 | 49 | 3 | 15 | |||
| 29 Nov | 2141.60 | 69 | -111.40 | 28.30 | 30 | 11 | 11 | |||
| 28 Nov | 2139.85 | 180.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2168.00 | 180.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2157.95 | 180.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2118.10 | 180.4 | 0.00 | 1.05 | 0 | 0 | 0 | |||
| 21 Nov | 2015.75 | 180.4 | 0.00 | 4.99 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 2020.70 | 180.4 | 0.00 | 3.25 | 0 | 0 | 0 | |||
| 19 Nov | 2020.70 | 180.4 | 0.00 | 3.25 | 0 | 0 | 0 | |||
| 11 Nov | 2154.80 | 180.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2115.45 | 180.4 | 0.00 | 0.88 | 0 | 0 | 0 | |||
| 6 Nov | 2190.55 | 180.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2149.15 | 180.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2103.95 | 180.4 | 0.00 | 1.06 | 0 | 0 | 0 | |||
| 1 Nov | 2147.20 | 180.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2146.20 | 180.4 | 180.40 | - | 0 | 0 | 0 | |||
| 30 Oct | 2140.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2119.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2145.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2105.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2135.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2121.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2133.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2176.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2205.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2187.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2228.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2259.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2288.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2274.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2259.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2288.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2276.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2198.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2234.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2243.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2251.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2192.05 | 0 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 2160 expiring on 26DEC2024
Delta for 2160 CE is 0.31
Historical price for 2160 CE is as follows
On 3 Dec METROPOLIS was trading at 2076.35. The strike last trading price was 25.2, which was -32.65 lower than the previous day. The implied volatity was 25.15, the open interest changed by 16 which increased total open position to 30
On 2 Dec METROPOLIS was trading at 2134.55. The strike last trading price was 57.85, which was -11.15 lower than the previous day. The implied volatity was 26.58, the open interest changed by 3 which increased total open position to 15
On 29 Nov METROPOLIS was trading at 2141.60. The strike last trading price was 69, which was -111.40 lower than the previous day. The implied volatity was 28.30, the open interest changed by 11 which increased total open position to 11
On 28 Nov METROPOLIS was trading at 2139.85. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov METROPOLIS was trading at 2168.00. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov METROPOLIS was trading at 2157.95. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov METROPOLIS was trading at 2118.10. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 180.4, which was 180.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct METROPOLIS was trading at 2135.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct METROPOLIS was trading at 2121.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct METROPOLIS was trading at 2133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct METROPOLIS was trading at 2176.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct METROPOLIS was trading at 2205.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 26DEC2024 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 1.65
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2076.35 | 84.55 | 16.35 | 18.83 | 4 | 3 | 12 |
| 2 Dec | 2134.55 | 68.2 | -5.65 | 30.87 | 24 | 2 | 9 |
| 29 Nov | 2141.60 | 73.85 | -2.90 | 33.01 | 23 | 6 | 7 |
| 28 Nov | 2139.85 | 76.75 | -63.60 | 29.78 | 1 | 0 | 0 |
| 27 Nov | 2168.00 | 140.35 | 0.00 | 1.23 | 0 | 0 | 0 |
| 26 Nov | 2157.95 | 140.35 | 0.00 | 0.73 | 0 | 0 | 0 |
| 25 Nov | 2118.10 | 140.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2015.75 | 140.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2020.70 | 140.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2020.70 | 140.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2154.80 | 140.35 | 0.00 | 0.70 | 0 | 0 | 0 |
| 8 Nov | 2115.45 | 140.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2190.55 | 140.35 | 0.00 | 2.11 | 0 | 0 | 0 |
| 5 Nov | 2149.15 | 140.35 | 0.00 | 0.51 | 0 | 0 | 0 |
| 4 Nov | 2103.95 | 140.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2147.20 | 140.35 | 0.00 | 0.61 | 0 | 0 | 0 |
| 31 Oct | 2146.20 | 140.35 | 140.35 | - | 0 | 0 | 0 |
| 30 Oct | 2140.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2119.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2145.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2105.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2135.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2121.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2133.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2176.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2205.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2288.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2234.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2243.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2251.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2192.05 | 0 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2160 expiring on 26DEC2024
Delta for 2160 PE is -0.75
Historical price for 2160 PE is as follows
On 3 Dec METROPOLIS was trading at 2076.35. The strike last trading price was 84.55, which was 16.35 higher than the previous day. The implied volatity was 18.83, the open interest changed by 3 which increased total open position to 12
On 2 Dec METROPOLIS was trading at 2134.55. The strike last trading price was 68.2, which was -5.65 lower than the previous day. The implied volatity was 30.87, the open interest changed by 2 which increased total open position to 9
On 29 Nov METROPOLIS was trading at 2141.60. The strike last trading price was 73.85, which was -2.90 lower than the previous day. The implied volatity was 33.01, the open interest changed by 6 which increased total open position to 7
On 28 Nov METROPOLIS was trading at 2139.85. The strike last trading price was 76.75, which was -63.60 lower than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 0
On 27 Nov METROPOLIS was trading at 2168.00. The strike last trading price was 140.35, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 26 Nov METROPOLIS was trading at 2157.95. The strike last trading price was 140.35, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 25 Nov METROPOLIS was trading at 2118.10. The strike last trading price was 140.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 140.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 140.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 140.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 140.35, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 140.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 140.35, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 140.35, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 140.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 140.35, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 140.35, which was 140.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct METROPOLIS was trading at 2135.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct METROPOLIS was trading at 2121.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct METROPOLIS was trading at 2133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct METROPOLIS was trading at 2176.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct METROPOLIS was trading at 2205.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
