METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 294.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2021.20 | 294.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2032.20 | 294.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2050.15 | 294.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2174.30 | 294.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2154.80 | 294.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2115.45 | 294.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 2111.85 | 294.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2190.55 | 294.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2149.15 | 294.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2103.95 | 294.85 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 1880 expiring on 28NOV2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 294.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 294.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 28NOV2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.17
Theta: -0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 0.75 | -3.55 | 26.79 | 2 | 0 | 9 |
| 18 Nov | 2021.20 | 4.3 | -0.80 | 34.80 | 27 | -7 | 9 |
| 14 Nov | 2032.20 | 5.1 | 3.10 | 30.85 | 29 | 3 | 25 |
| 13 Nov | 2050.15 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2174.30 | 2 | -14.40 | 38.90 | 1 | 0 | 22 |
| 11 Nov | 2154.80 | 16.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2115.45 | 16.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.85 | 16.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2190.55 | 16.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2149.15 | 16.4 | 0.00 | 0.00 | 0 | 22 | 0 |
| 4 Nov | 2103.95 | 16.4 | 43.28 | 73 | 22 | 22 | |
For Metropolis Healthcare Ltd - strike price 1880 expiring on 28NOV2024
Delta for 1880 PE is -0.03
Historical price for 1880 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 0.75, which was -3.55 lower than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 9
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 4.3, which was -0.80 lower than the previous day. The implied volatity was 34.80, the open interest changed by -7 which decreased total open position to 9
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 5.1, which was 3.10 higher than the previous day. The implied volatity was 30.85, the open interest changed by 3 which increased total open position to 25
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 2, which was -14.40 lower than the previous day. The implied volatity was 38.90, the open interest changed by 0 which decreased total open position to 22
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was 43.28, the open interest changed by 22 which increased total open position to 22
