METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
06 Sep 2024 04:10 PM IST
METROPOLIS 1880 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 2139.30 | 199.5 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2144.90 | 199.5 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 2126.20 | 199.5 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 2111.40 | 199.5 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 2078.85 | 199.5 | 199.50 | 0 | 0 | 0 | ||||
25 Jul | 2051.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
19 Jul | 1977.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 2013.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 2054.65 | 0 | 0 | 0 | 0 |
For Metropolis Healthcare Ltd - strike price 1880 expiring on 26SEP2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 199.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 199.5, which was 199.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
METROPOLIS 1880 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 2139.30 | 19.7 | 0.00 | 0 | 0 | 0 |
5 Sept | 2144.90 | 19.7 | 0.00 | 0 | 0 | 0 |
4 Sept | 2126.20 | 19.7 | 0.00 | 0 | 0 | 0 |
2 Sept | 2111.40 | 19.7 | 0.00 | 0 | 0 | 0 |
29 Aug | 2078.85 | 19.7 | 19.70 | 400 | 0 | 0 |
25 Jul | 2051.95 | 0 | 0.00 | 0 | 0 | 0 |
24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 1977.95 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 2013.25 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 2054.65 | 0 | 0 | 0 | 0 |
For Metropolis Healthcare Ltd - strike price 1880 expiring on 26SEP2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 19.7, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0