METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
06 Sep 2024 04:10 PM IST
| METROPOLIS 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 2139.30 | 38.55 | -0.95 | 31,600 | 4,400 | 11,600 | ||||
| 5 Sept | 2144.90 | 39.5 | 1.65 | 11,200 | -800 | 8,000 | ||||
| 4 Sept | 2126.20 | 37.85 | 0.50 | 2,800 | -400 | 7,600 | ||||
| 3 Sept | 2109.25 | 37.35 | -1.85 | 2,400 | 400 | 8,000 | ||||
| 2 Sept | 2111.40 | 39.2 | -8.80 | 12,800 | 1,600 | 7,600 | ||||
| 30 Aug | 2139.80 | 48 | 17.40 | 16,400 | 5,600 | 6,000 | ||||
| 29 Aug | 2078.85 | 30.6 | -13.50 | 1,200 | 0 | 800 | ||||
| 28 Aug | 2097.30 | 44.1 | -35.05 | 800 | 400 | 400 | ||||
| 27 Aug | 2079.50 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2121.40 | 79.15 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2220 expiring on 26SEP2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 38.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 11600
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 39.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 8000
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 37.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7600
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 37.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8000
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 39.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 7600
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 48, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 6000
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 30.6, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 44.1, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 79.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2139.30 | 111.65 | 7.60 | 800 | 400 | 3,600 |
| 5 Sept | 2144.90 | 104.05 | -115.40 | 3,200 | 2,800 | 2,800 |
| 4 Sept | 2126.20 | 219.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 219.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 219.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2139.80 | 219.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2078.85 | 219.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2097.30 | 219.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2079.50 | 219.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 219.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 219.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 219.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 219.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2121.40 | 219.45 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2220 expiring on 26SEP2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 111.65, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3600
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 104.05, which was -115.40 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0