METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
06 Sep 2024 04:10 PM IST
| METROPOLIS 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2139.30 | 178.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2144.90 | 178.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2126.20 | 178.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2109.25 | 178.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2111.40 | 178.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2139.80 | 178.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2078.85 | 178.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2097.30 | 178.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2079.50 | 178.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 178.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 178.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 178.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 178.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 178.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2010.55 | 178.45 | 178.45 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 2051.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1977.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2086.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2013.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2054.65 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 1920 expiring on 26SEP2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 178.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 178.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 178.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 178.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 178.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 178.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 178.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 178.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 178.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 178.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 178.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 178.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 178.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 178.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 178.45, which was 178.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2139.30 | 12.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 12.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 12.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 12.15 | 0.00 | 0 | -1,600 | 0 |
| 2 Sept | 2111.40 | 12.15 | -0.75 | 5,600 | -1,600 | 2,800 |
| 30 Aug | 2139.80 | 12.9 | -4.30 | 8,800 | -2,000 | 3,600 |
| 29 Aug | 2078.85 | 17.2 | -6.80 | 5,600 | 4,400 | 4,400 |
| 28 Aug | 2097.30 | 24 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2079.50 | 24 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 24 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 24 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 24 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 24 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2091.80 | 24 | -102.65 | 800 | 0 | 0 |
| 13 Aug | 2010.55 | 126.65 | 126.65 | 0 | 0 | 0 |
| 25 Jul | 2051.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1977.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2086.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2013.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2054.65 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 1920 expiring on 26SEP2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 12.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 2800
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 12.9, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 3600
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 17.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 24, which was -102.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 126.65, which was 126.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0