METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 154.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2020.70 | 154.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2020.70 | 154.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2021.20 | 154.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2032.20 | 154.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2050.15 | 154.75 | -61.50 | 54.04 | 2 | 0 | 1 | |||
| 12 Nov | 2174.30 | 216.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 2154.80 | 216.25 | -68.95 | - | 1 | 0 | 0 | |||
| 8 Nov | 2115.45 | 285.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2111.85 | 285.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 2190.55 | 285.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2149.15 | 285.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2103.95 | 285.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2146.20 | 285.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2140.55 | 285.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2119.10 | 285.2 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 1940 expiring on 28NOV2024
Delta for 1940 CE is 0.00
Historical price for 1940 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 154.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 154.75, which was -61.50 lower than the previous day. The implied volatity was 54.04, the open interest changed by 0 which decreased total open position to 1
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 216.25, which was -68.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 285.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 285.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 285.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 285.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 285.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 285.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 285.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 285.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.69
Theta: -1.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 7.5 | -2.30 | 30.20 | 19 | -4 | 43 |
| 20 Nov | 2020.70 | 9.8 | 0.00 | 29.20 | 51 | -17 | 50 |
| 19 Nov | 2020.70 | 9.8 | 0.80 | 29.20 | 51 | -14 | 50 |
| 18 Nov | 2021.20 | 9 | -3.00 | 30.36 | 49 | -8 | 65 |
| 14 Nov | 2032.20 | 12 | -0.10 | 28.76 | 41 | -3 | 72 |
| 13 Nov | 2050.15 | 12.1 | 9.10 | 30.67 | 248 | 54 | 74 |
| 12 Nov | 2174.30 | 3 | -5.50 | 33.44 | 1 | 0 | 20 |
| 11 Nov | 2154.80 | 8.5 | 3.40 | 39.59 | 17 | 0 | 20 |
| 8 Nov | 2115.45 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.85 | 5.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 2190.55 | 5.1 | -13.75 | 34.54 | 25 | 1 | 20 |
| 5 Nov | 2149.15 | 18.85 | -8.05 | 42.92 | 16 | -1 | 20 |
| 4 Nov | 2103.95 | 26.9 | 9.65 | 42.50 | 13 | 3 | 21 |
| 31 Oct | 2146.20 | 17.25 | -1.50 | - | 13 | 6 | 20 |
| 30 Oct | 2140.55 | 18.75 | 0.25 | - | 19 | 0 | 10 |
| 29 Oct | 2119.10 | 18.5 | - | 139 | 10 | 10 | |
For Metropolis Healthcare Ltd - strike price 1940 expiring on 28NOV2024
Delta for 1940 PE is -0.16
Historical price for 1940 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 7.5, which was -2.30 lower than the previous day. The implied volatity was 30.20, the open interest changed by -4 which decreased total open position to 43
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 29.20, the open interest changed by -17 which decreased total open position to 50
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 9.8, which was 0.80 higher than the previous day. The implied volatity was 29.20, the open interest changed by -14 which decreased total open position to 50
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 9, which was -3.00 lower than the previous day. The implied volatity was 30.36, the open interest changed by -8 which decreased total open position to 65
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 12, which was -0.10 lower than the previous day. The implied volatity was 28.76, the open interest changed by -3 which decreased total open position to 72
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 12.1, which was 9.10 higher than the previous day. The implied volatity was 30.67, the open interest changed by 54 which increased total open position to 74
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 3, which was -5.50 lower than the previous day. The implied volatity was 33.44, the open interest changed by 0 which decreased total open position to 20
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 8.5, which was 3.40 higher than the previous day. The implied volatity was 39.59, the open interest changed by 0 which decreased total open position to 20
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 5.1, which was -13.75 lower than the previous day. The implied volatity was 34.54, the open interest changed by 1 which increased total open position to 20
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 18.85, which was -8.05 lower than the previous day. The implied volatity was 42.92, the open interest changed by -1 which decreased total open position to 20
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 26.9, which was 9.65 higher than the previous day. The implied volatity was 42.50, the open interest changed by 3 which increased total open position to 21
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 17.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 18.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
