METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2020.70 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2020.70 | 1 | 0.00 | 0.00 | 0 | 4 | 0 | |||
|
|
||||||||||
| 18 Nov | 2021.20 | 1 | -6.20 | 44.62 | 16 | 5 | 8 | |||
| 14 Nov | 2032.20 | 7.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2050.15 | 7.2 | 0.00 | 0.00 | 0 | -8 | 0 | |||
| 12 Nov | 2174.30 | 7.2 | -0.60 | 32.97 | 12 | 1 | 12 | |||
| 11 Nov | 2154.80 | 7.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2115.45 | 7.8 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 7 Nov | 2111.85 | 7.8 | -12.30 | 35.46 | 6 | -3 | 12 | |||
| 6 Nov | 2190.55 | 20.1 | 2.85 | 35.27 | 1 | 0 | 15 | |||
| 5 Nov | 2149.15 | 17.25 | -5.65 | 38.37 | 2 | 0 | 15 | |||
| 4 Nov | 2103.95 | 22.9 | -1.70 | 46.89 | 12 | 10 | 15 | |||
| 1 Nov | 2147.20 | 24.6 | 0.00 | 0.00 | 0 | 0 | 5 | |||
| 31 Oct | 2146.20 | 24.6 | -40.55 | - | 175 | 6 | 6 | |||
| 14 Oct | 2288.45 | 65.15 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 2380 expiring on 28NOV2024
Delta for 2380 CE is 0.00
Historical price for 2380 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 1, which was -6.20 lower than the previous day. The implied volatity was 44.62, the open interest changed by 5 which increased total open position to 8
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 7.2, which was -0.60 lower than the previous day. The implied volatity was 32.97, the open interest changed by 1 which increased total open position to 12
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 7.8, which was -12.30 lower than the previous day. The implied volatity was 35.46, the open interest changed by -3 which decreased total open position to 12
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 20.1, which was 2.85 higher than the previous day. The implied volatity was 35.27, the open interest changed by 0 which decreased total open position to 15
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 17.25, which was -5.65 lower than the previous day. The implied volatity was 38.37, the open interest changed by 0 which decreased total open position to 15
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 22.9, which was -1.70 lower than the previous day. The implied volatity was 46.89, the open interest changed by 10 which increased total open position to 15
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 24.6, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 254.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2020.70 | 254.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2020.70 | 254.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2021.20 | 254.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2032.20 | 254.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2050.15 | 254.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2174.30 | 254.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2154.80 | 254.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2115.45 | 254.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2111.85 | 254.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2190.55 | 254.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2149.15 | 254.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2103.95 | 254.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2147.20 | 254.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2146.20 | 254.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 254.25 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2380 expiring on 28NOV2024
Delta for 2380 PE is -
Historical price for 2380 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 254.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 254.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 254.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 254.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 254.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 254.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 254.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 254.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 254.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 254.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 254.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 254.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 254.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 254.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 254.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 254.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
