METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 0.4 | -0.20 | 46.79 | 1 | 0 | 18 | |||
| 20 Nov | 2020.70 | 0.6 | 0.00 | 43.16 | 2 | 0 | 18 | |||
| 19 Nov | 2020.70 | 0.6 | -2.00 | 43.16 | 2 | 0 | 18 | |||
| 18 Nov | 2021.20 | 2.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2032.20 | 2.6 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 13 Nov | 2050.15 | 2.6 | -3.65 | 39.09 | 170 | -3 | 21 | |||
| 12 Nov | 2174.30 | 6.25 | 1.35 | 29.55 | 58 | 1 | 24 | |||
| 11 Nov | 2154.80 | 4.9 | -5.10 | 28.67 | 44 | 13 | 20 | |||
| 8 Nov | 2115.45 | 10 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 7 Nov | 2111.85 | 10 | -9.95 | 35.88 | 5 | 0 | 4 | |||
| 6 Nov | 2190.55 | 19.95 | -3.50 | 32.81 | 10 | 2 | 3 | |||
| 5 Nov | 2149.15 | 23.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2103.95 | 23.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2147.20 | 23.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 2146.20 | 23.45 | -52.20 | - | 1 | 0 | 0 | |||
| 14 Oct | 2288.45 | 75.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2274.05 | 75.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2276.90 | 75.65 | 75.65 | - | 0 | 0 | 0 | |||
| 26 Sept | 2161.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2180.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2195.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2175.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Sept | 2182.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2174.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2177.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2176.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2168.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2171.80 | 0 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 2360 expiring on 28NOV2024
Delta for 2360 CE is 0.01
Historical price for 2360 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 46.79, the open interest changed by 0 which decreased total open position to 18
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 43.16, the open interest changed by 0 which decreased total open position to 18
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 0.6, which was -2.00 lower than the previous day. The implied volatity was 43.16, the open interest changed by 0 which decreased total open position to 18
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 2.6, which was -3.65 lower than the previous day. The implied volatity was 39.09, the open interest changed by -3 which decreased total open position to 21
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 6.25, which was 1.35 higher than the previous day. The implied volatity was 29.55, the open interest changed by 1 which increased total open position to 24
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 4.9, which was -5.10 lower than the previous day. The implied volatity was 28.67, the open interest changed by 13 which increased total open position to 20
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 10, which was -9.95 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 4
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 19.95, which was -3.50 lower than the previous day. The implied volatity was 32.81, the open interest changed by 2 which increased total open position to 3
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 23.45, which was -52.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 75.65, which was 75.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2020.70 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2020.70 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2021.20 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2032.20 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2050.15 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2174.30 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2154.80 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2115.45 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2111.85 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2190.55 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2149.15 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2103.95 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2147.20 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2146.20 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 314.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 314.35 | 314.35 | - | 0 | 0 | 0 |
| 26 Sept | 2161.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2175.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2174.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2177.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2176.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2168.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2171.80 | 0 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2360 expiring on 28NOV2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 314.35, which was 314.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
