METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
06 Sep 2024 04:10 PM IST
| METROPOLIS 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2139.30 | 43 | -5.30 | 4,98,400 | -16,800 | 1,35,200 | ||||
| 5 Sept | 2144.90 | 48.3 | 4.25 | 4,77,200 | 38,000 | 1,52,000 | ||||
| 4 Sept | 2126.20 | 44.05 | 2.30 | 1,74,400 | -14,400 | 1,13,600 | ||||
| 3 Sept | 2109.25 | 41.75 | -4.15 | 5,80,400 | 0 | 1,28,400 | ||||
| 2 Sept | 2111.40 | 45.9 | -9.45 | 2,38,000 | 15,200 | 1,26,800 | ||||
| 30 Aug | 2139.80 | 55.35 | 17.40 | 5,12,400 | 49,600 | 1,10,800 | ||||
| 29 Aug | 2078.85 | 37.95 | -10.35 | 58,800 | 11,600 | 61,600 | ||||
| 28 Aug | 2097.30 | 48.3 | 7.75 | 90,800 | 19,200 | 50,000 | ||||
| 27 Aug | 2079.50 | 40.55 | -9.95 | 25,200 | 10,000 | 30,800 | ||||
| 26 Aug | 2102.25 | 50.5 | 9.90 | 18,000 | 4,800 | 22,800 | ||||
| 23 Aug | 2065.25 | 40.6 | -14.40 | 14,800 | 12,800 | 18,000 | ||||
| 22 Aug | 2099.75 | 55 | -0.65 | 4,800 | 1,600 | 4,400 | ||||
| 21 Aug | 2095.85 | 55.65 | 2.65 | 400 | 0 | 2,800 | ||||
| 20 Aug | 2091.80 | 53 | -7.00 | 2,400 | 1,600 | 2,800 | ||||
| 19 Aug | 2119.95 | 60 | -14.15 | 1,200 | 800 | 800 | ||||
|
|
||||||||||
| 7 Aug | 2104.30 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2118.90 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2100.10 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2109.55 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2121.40 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2051.95 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2072.45 | 74.15 | 74.15 | 0 | 0 | 0 | ||||
| 23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2086.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2013.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2054.65 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2200 expiring on 26SEP2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 43, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 135200
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 48.3, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 152000
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 44.05, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 113600
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 41.75, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128400
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 45.9, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 126800
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 55.35, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by 49600 which increased total open position to 110800
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 37.95, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 61600
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 48.3, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 50000
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 40.55, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 30800
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 50.5, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 22800
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 40.6, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 18000
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4400
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 55.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 53, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2800
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 60, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 74.15, which was 74.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2139.30 | 98.4 | 5.40 | 4,800 | 400 | 11,200 |
| 5 Sept | 2144.90 | 93 | -24.15 | 9,200 | 2,000 | 10,400 |
| 4 Sept | 2126.20 | 117.15 | 1.95 | 400 | 0 | 8,400 |
| 3 Sept | 2109.25 | 115.2 | -0.80 | 1,600 | 800 | 8,400 |
| 2 Sept | 2111.40 | 116 | 13.20 | 800 | 400 | 8,000 |
| 30 Aug | 2139.80 | 102.8 | -20.90 | 12,000 | 7,200 | 7,600 |
| 29 Aug | 2078.85 | 123.7 | 0.00 | 0 | 400 | 0 |
| 28 Aug | 2097.30 | 123.7 | -173.60 | 400 | 0 | 0 |
| 27 Aug | 2079.50 | 297.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 297.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 297.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 297.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 297.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2091.80 | 297.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2119.95 | 297.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2104.30 | 297.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2118.90 | 297.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2100.10 | 297.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2109.55 | 297.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2121.40 | 297.3 | 297.30 | 0 | 0 | 0 |
| 25 Jul | 2051.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2086.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2013.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2054.65 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2200 expiring on 26SEP2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 98.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 11200
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 93, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10400
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 117.15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 115.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 8400
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 116, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8000
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 102.8, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7600
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 123.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 123.7, which was -173.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 297.3, which was 297.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0