METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.33
Theta: -0.97
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 2.8 | -0.50 | 39.28 | 527 | -82 | 655 | |||
| 20 Nov | 2020.70 | 3.3 | 0.00 | 35.61 | 433 | 9 | 735 | |||
| 19 Nov | 2020.70 | 3.3 | -1.60 | 35.61 | 433 | 7 | 735 | |||
| 18 Nov | 2021.20 | 4.9 | -2.00 | 34.65 | 725 | -30 | 717 | |||
| 14 Nov | 2032.20 | 6.9 | -4.55 | 31.96 | 755 | -47 | 744 | |||
| 13 Nov | 2050.15 | 11.45 | -29.05 | 33.33 | 4,456 | 606 | 796 | |||
| 12 Nov | 2174.30 | 40.5 | 2.70 | 28.21 | 2,196 | -60 | 189 | |||
| 11 Nov | 2154.80 | 37.8 | 2.75 | 29.30 | 1,505 | 70 | 248 | |||
| 8 Nov | 2115.45 | 35.05 | -2.40 | 33.71 | 450 | -10 | 180 | |||
| 7 Nov | 2111.85 | 37.45 | -35.55 | 33.76 | 544 | 69 | 193 | |||
| 6 Nov | 2190.55 | 73 | 9.15 | 33.31 | 465 | 7 | 126 | |||
| 5 Nov | 2149.15 | 63.85 | 9.65 | 38.62 | 195 | 1 | 118 | |||
| 4 Nov | 2103.95 | 54.2 | -15.80 | 41.36 | 243 | 25 | 117 | |||
| 1 Nov | 2147.20 | 70 | -3.00 | 37.82 | 15 | -7 | 92 | |||
| 31 Oct | 2146.20 | 73 | 6.55 | - | 779 | 57 | 100 | |||
|
|
||||||||||
| 30 Oct | 2140.55 | 66.45 | 13.65 | - | 35 | 6 | 43 | |||
| 29 Oct | 2119.10 | 52.8 | -11.40 | - | 29 | 9 | 37 | |||
| 28 Oct | 2145.45 | 64.2 | 14.20 | - | 15 | 5 | 28 | |||
| 25 Oct | 2105.55 | 50 | -8.00 | - | 15 | 9 | 23 | |||
| 24 Oct | 2135.35 | 58 | 1.00 | - | 1 | 0 | 14 | |||
| 23 Oct | 2121.45 | 57 | -11.90 | - | 9 | 5 | 14 | |||
| 22 Oct | 2133.30 | 68.9 | -56.50 | - | 8 | 6 | 8 | |||
| 18 Oct | 2205.65 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2187.80 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2228.70 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2259.55 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2288.45 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2274.05 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2259.55 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2276.90 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2198.45 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2234.85 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2243.35 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2251.05 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2192.05 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2183.20 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2161.10 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2180.20 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2195.55 | 125.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2175.55 | 125.4 | 125.40 | - | 0 | 0 | 0 | |||
| 20 Sept | 2110.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2127.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2135.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2182.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2174.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2177.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2176.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2168.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2171.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2153.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2139.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2144.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2126.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2109.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2111.40 | 0 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 2200 expiring on 28NOV2024
Delta for 2200 CE is 0.06
Historical price for 2200 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 2.8, which was -0.50 lower than the previous day. The implied volatity was 39.28, the open interest changed by -82 which decreased total open position to 655
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 35.61, the open interest changed by 9 which increased total open position to 735
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 3.3, which was -1.60 lower than the previous day. The implied volatity was 35.61, the open interest changed by 7 which increased total open position to 735
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 4.9, which was -2.00 lower than the previous day. The implied volatity was 34.65, the open interest changed by -30 which decreased total open position to 717
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 6.9, which was -4.55 lower than the previous day. The implied volatity was 31.96, the open interest changed by -47 which decreased total open position to 744
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 11.45, which was -29.05 lower than the previous day. The implied volatity was 33.33, the open interest changed by 606 which increased total open position to 796
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 40.5, which was 2.70 higher than the previous day. The implied volatity was 28.21, the open interest changed by -60 which decreased total open position to 189
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 37.8, which was 2.75 higher than the previous day. The implied volatity was 29.30, the open interest changed by 70 which increased total open position to 248
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 35.05, which was -2.40 lower than the previous day. The implied volatity was 33.71, the open interest changed by -10 which decreased total open position to 180
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 37.45, which was -35.55 lower than the previous day. The implied volatity was 33.76, the open interest changed by 69 which increased total open position to 193
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 73, which was 9.15 higher than the previous day. The implied volatity was 33.31, the open interest changed by 7 which increased total open position to 126
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 63.85, which was 9.65 higher than the previous day. The implied volatity was 38.62, the open interest changed by 1 which increased total open position to 118
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 54.2, which was -15.80 lower than the previous day. The implied volatity was 41.36, the open interest changed by 25 which increased total open position to 117
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 70, which was -3.00 lower than the previous day. The implied volatity was 37.82, the open interest changed by -7 which decreased total open position to 92
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 73, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 66.45, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 52.8, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 64.2, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 50, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct METROPOLIS was trading at 2135.35. The strike last trading price was 58, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct METROPOLIS was trading at 2121.45. The strike last trading price was 57, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct METROPOLIS was trading at 2133.30. The strike last trading price was 68.9, which was -56.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct METROPOLIS was trading at 2205.65. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 125.4, which was 125.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 168.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2020.70 | 168.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2020.70 | 168.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2021.20 | 168.6 | 0.00 | 0.00 | 0 | -4 | 0 |
| 14 Nov | 2032.20 | 168.6 | 14.90 | 30.36 | 14 | -4 | 69 |
| 13 Nov | 2050.15 | 153.7 | 93.70 | 29.40 | 171 | -3 | 73 |
| 12 Nov | 2174.30 | 60 | -14.00 | 26.06 | 432 | 37 | 75 |
| 11 Nov | 2154.80 | 74 | -36.20 | 28.25 | 46 | 8 | 37 |
| 8 Nov | 2115.45 | 110.2 | -11.20 | 31.08 | 14 | 4 | 29 |
| 7 Nov | 2111.85 | 121.4 | 52.40 | 37.26 | 27 | 3 | 25 |
| 6 Nov | 2190.55 | 69 | -42.70 | 32.95 | 28 | 5 | 18 |
| 5 Nov | 2149.15 | 111.7 | -28.30 | 40.82 | 8 | 0 | 13 |
| 4 Nov | 2103.95 | 140 | 29.00 | 41.50 | 14 | -3 | 14 |
| 1 Nov | 2147.20 | 111 | 0.00 | 0.00 | 0 | 12 | 0 |
| 31 Oct | 2146.20 | 111 | -15.00 | - | 22 | 10 | 15 |
| 30 Oct | 2140.55 | 126 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2119.10 | 126 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2145.45 | 126 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 2105.55 | 126 | 2.65 | - | 5 | 1 | 5 |
| 24 Oct | 2135.35 | 123.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2121.45 | 123.35 | 0.00 | - | 0 | 2 | 0 |
| 22 Oct | 2133.30 | 123.35 | -83.60 | - | 3 | 2 | 4 |
| 18 Oct | 2205.65 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2234.85 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2243.35 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2251.05 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2192.05 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2183.20 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2161.10 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2175.55 | 206.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2110.50 | 206.95 | 206.95 | - | 0 | 0 | 0 |
| 19 Sept | 2127.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2135.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2174.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2177.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2176.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2168.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2171.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2153.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2139.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 0 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2200 expiring on 28NOV2024
Delta for 2200 PE is 0.00
Historical price for 2200 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 168.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 168.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 168.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 168.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 168.6, which was 14.90 higher than the previous day. The implied volatity was 30.36, the open interest changed by -4 which decreased total open position to 69
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 153.7, which was 93.70 higher than the previous day. The implied volatity was 29.40, the open interest changed by -3 which decreased total open position to 73
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 60, which was -14.00 lower than the previous day. The implied volatity was 26.06, the open interest changed by 37 which increased total open position to 75
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 74, which was -36.20 lower than the previous day. The implied volatity was 28.25, the open interest changed by 8 which increased total open position to 37
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 110.2, which was -11.20 lower than the previous day. The implied volatity was 31.08, the open interest changed by 4 which increased total open position to 29
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 121.4, which was 52.40 higher than the previous day. The implied volatity was 37.26, the open interest changed by 3 which increased total open position to 25
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 69, which was -42.70 lower than the previous day. The implied volatity was 32.95, the open interest changed by 5 which increased total open position to 18
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 111.7, which was -28.30 lower than the previous day. The implied volatity was 40.82, the open interest changed by 0 which decreased total open position to 13
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 140, which was 29.00 higher than the previous day. The implied volatity was 41.50, the open interest changed by -3 which decreased total open position to 14
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 111, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 126, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct METROPOLIS was trading at 2135.35. The strike last trading price was 123.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct METROPOLIS was trading at 2121.45. The strike last trading price was 123.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct METROPOLIS was trading at 2133.30. The strike last trading price was 123.35, which was -83.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct METROPOLIS was trading at 2205.65. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 206.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 206.95, which was 206.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
