METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
06 Sep 2024 04:10 PM IST
| METROPOLIS 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2139.30 | 177.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2144.90 | 177.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2126.20 | 177.1 | 0.00 | 0 | 400 | 0 | ||||
| 3 Sept | 2109.25 | 177.1 | -7.35 | 400 | 0 | 0 | ||||
| 2 Sept | 2111.40 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2139.80 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2078.85 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2097.30 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2079.50 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 2095.85 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2010.55 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2038.65 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2058.00 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2065.70 | 184.45 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 1980 expiring on 26SEP2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 177.1, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 184.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 1980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2139.30 | 13.2 | 1.10 | 400 | 0 | 9,600 |
| 5 Sept | 2144.90 | 12.1 | -6.40 | 6,400 | 0 | 9,600 |
| 4 Sept | 2126.20 | 18.5 | -2.00 | 1,600 | 0 | 9,200 |
| 3 Sept | 2109.25 | 20.5 | -3.10 | 4,800 | 3,200 | 8,800 |
| 2 Sept | 2111.40 | 23.6 | 1.60 | 7,600 | 2,400 | 6,000 |
| 30 Aug | 2139.80 | 22 | -14.60 | 1,600 | 800 | 3,200 |
| 29 Aug | 2078.85 | 36.6 | -51.15 | 2,400 | 1,200 | 1,200 |
| 28 Aug | 2097.30 | 87.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2079.50 | 87.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 87.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 87.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 87.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 87.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2091.80 | 87.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2010.55 | 87.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2038.65 | 87.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2058.00 | 87.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2065.70 | 87.75 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 1980 expiring on 26SEP2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 13.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 12.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 18.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9200
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 20.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 8800
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 23.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6000
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 22, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3200
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 36.6, which was -51.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0