METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
02 Jan 2025 04:10 PM IST
| METROPOLIS 30JAN2025 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 1.30
Theta: -0.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 2049.05 | 10.35 | -5.85 | 25.15 | 41 | -13 | 46 | |||
| 1 Jan | 2056.50 | 16.2 | -0.65 | 28.74 | 1 | 0 | 0 | |||
| 31 Dec | 2076.65 | 16.85 | 3.30 | 27.96 | 22 | -3 | 58 | |||
| 30 Dec | 2052.45 | 13.55 | -3.40 | 26.78 | 42 | -3 | 61 | |||
| 27 Dec | 2058.15 | 16.95 | 7.25 | 26.09 | 148 | 53 | 63 | |||
| 26 Dec | 2028.10 | 9.7 | -122.55 | 24.59 | 11 | 1 | 1 | |||
|
|
||||||||||
| 16 Dec | 2212.20 | 132.25 | 0.00 | 0.13 | 0 | 0 | 0 | |||
| 13 Dec | 2224.00 | 132.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2226.35 | 132.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2222.50 | 132.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2220.85 | 132.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2190.45 | 132.25 | 0.00 | 0.39 | 0 | 0 | 0 | |||
| 29 Nov | 2141.60 | 132.25 | 132.25 | 1.94 | 0 | 0 | 0 | |||
| 28 Nov | 2139.85 | 0 | 0.00 | 1.85 | 0 | 0 | 0 | |||
| 27 Nov | 2168.00 | 0 | 0.00 | 1.06 | 0 | 0 | 0 | |||
| 26 Nov | 2157.95 | 0 | 0.00 | 1.40 | 0 | 0 | 0 | |||
| 25 Nov | 2118.10 | 0 | 0.00 | 2.46 | 0 | 0 | 0 | |||
| 22 Nov | 2061.85 | 0 | 0.00 | 3.82 | 0 | 0 | 0 | |||
| 13 Nov | 2050.15 | 0 | 0.00 | 3.79 | 0 | 0 | 0 | |||
| 12 Nov | 2174.30 | 0 | 0.00 | 0.42 | 0 | 0 | 0 | |||
| 11 Nov | 2154.80 | 0 | 0.00 | 1.13 | 0 | 0 | 0 | |||
| 8 Nov | 2115.45 | 0 | 0.00 | 2.00 | 0 | 0 | 0 | |||
| 7 Nov | 2111.85 | 0 | 0.00 | 2.01 | 0 | 0 | 0 | |||
| 6 Nov | 2190.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2149.15 | 0 | 0.00 | 1.04 | 0 | 0 | 0 | |||
| 4 Nov | 2103.95 | 0 | 2.13 | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 2240 expiring on 30JAN2025
Delta for 2240 CE is 0.14
Historical price for 2240 CE is as follows
On 2 Jan METROPOLIS was trading at 2049.05. The strike last trading price was 10.35, which was -5.85 lower than the previous day. The implied volatity was 25.15, the open interest changed by -13 which decreased total open position to 46
On 1 Jan METROPOLIS was trading at 2056.50. The strike last trading price was 16.2, which was -0.65 lower than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 0
On 31 Dec METROPOLIS was trading at 2076.65. The strike last trading price was 16.85, which was 3.30 higher than the previous day. The implied volatity was 27.96, the open interest changed by -3 which decreased total open position to 58
On 30 Dec METROPOLIS was trading at 2052.45. The strike last trading price was 13.55, which was -3.40 lower than the previous day. The implied volatity was 26.78, the open interest changed by -3 which decreased total open position to 61
On 27 Dec METROPOLIS was trading at 2058.15. The strike last trading price was 16.95, which was 7.25 higher than the previous day. The implied volatity was 26.09, the open interest changed by 53 which increased total open position to 63
On 26 Dec METROPOLIS was trading at 2028.10. The strike last trading price was 9.7, which was -122.55 lower than the previous day. The implied volatity was 24.59, the open interest changed by 1 which increased total open position to 1
On 16 Dec METROPOLIS was trading at 2212.20. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 13 Dec METROPOLIS was trading at 2224.00. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec METROPOLIS was trading at 2226.35. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec METROPOLIS was trading at 2222.50. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec METROPOLIS was trading at 2220.85. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec METROPOLIS was trading at 2190.45. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 29 Nov METROPOLIS was trading at 2141.60. The strike last trading price was 132.25, which was 132.25 higher than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 28 Nov METROPOLIS was trading at 2139.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 27 Nov METROPOLIS was trading at 2168.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 26 Nov METROPOLIS was trading at 2157.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 25 Nov METROPOLIS was trading at 2118.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 22 Nov METROPOLIS was trading at 2061.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 30JAN2025 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 2049.05 | 185.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 2056.50 | 185.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 2076.65 | 185.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 2052.45 | 185.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Dec | 2058.15 | 185.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2028.10 | 185.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2212.20 | 185.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2224.00 | 185.75 | 0.00 | 0.63 | 0 | 0 | 0 |
| 12 Dec | 2226.35 | 185.75 | 0.00 | 0.70 | 0 | 0 | 0 |
| 11 Dec | 2222.50 | 185.75 | 0.00 | 0.61 | 0 | 0 | 0 |
| 10 Dec | 2220.85 | 185.75 | 0.00 | 0.57 | 0 | 0 | 0 |
| 9 Dec | 2190.45 | 185.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2141.60 | 185.75 | 185.75 | - | 0 | 0 | 0 |
| 28 Nov | 2139.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2168.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2157.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2118.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2061.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2050.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2174.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2154.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2115.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2111.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2190.55 | 0 | 0.00 | 0.14 | 0 | 0 | 0 |
| 5 Nov | 2149.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2103.95 | 0 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2240 expiring on 30JAN2025
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 2 Jan METROPOLIS was trading at 2049.05. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan METROPOLIS was trading at 2056.50. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec METROPOLIS was trading at 2076.65. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec METROPOLIS was trading at 2052.45. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec METROPOLIS was trading at 2058.15. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec METROPOLIS was trading at 2028.10. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec METROPOLIS was trading at 2212.20. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec METROPOLIS was trading at 2224.00. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 12 Dec METROPOLIS was trading at 2226.35. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 11 Dec METROPOLIS was trading at 2222.50. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 10 Dec METROPOLIS was trading at 2220.85. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 9 Dec METROPOLIS was trading at 2190.45. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov METROPOLIS was trading at 2141.60. The strike last trading price was 185.75, which was 185.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov METROPOLIS was trading at 2139.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov METROPOLIS was trading at 2168.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov METROPOLIS was trading at 2157.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov METROPOLIS was trading at 2118.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov METROPOLIS was trading at 2061.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
