METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
06 Sep 2024 04:10 PM IST
| METROPOLIS 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2139.30 | 29.35 | -0.75 | 5,200 | -2,000 | 8,800 | ||||
| 5 Sept | 2144.90 | 30.1 | 1.40 | 11,200 | 2,400 | 10,400 | ||||
| 4 Sept | 2126.20 | 28.7 | 2.55 | 6,000 | 400 | 7,200 | ||||
| 3 Sept | 2109.25 | 26.15 | -3.45 | 17,600 | -8,000 | 6,800 | ||||
| 2 Sept | 2111.40 | 29.6 | -5.40 | 20,000 | 11,200 | 14,400 | ||||
| 30 Aug | 2139.80 | 35 | 12.20 | 9,600 | 2,400 | 3,600 | ||||
| 29 Aug | 2078.85 | 22.8 | -15.20 | 1,200 | 0 | 800 | ||||
| 28 Aug | 2097.30 | 38 | -29.55 | 800 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 2079.50 | 67.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 67.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 67.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 67.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 67.55 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2260 expiring on 26SEP2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 29.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 8800
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 30.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10400
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 28.7, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7200
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 26.15, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 6800
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 29.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 14400
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 35, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 22.8, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 38, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 67.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 67.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 67.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 67.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 67.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2139.30 | 247.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 247.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 247.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 247.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 247.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2139.80 | 247.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2078.85 | 247.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2097.30 | 247.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2079.50 | 247.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 247.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 247.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 247.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 247.3 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2260 expiring on 26SEP2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 247.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 247.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 247.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 247.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 247.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 247.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 247.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 247.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 247.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 247.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 247.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 247.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 247.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0