METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
06 Sep 2024 04:10 PM IST
| METROPOLIS 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2139.30 | 13.9 | -2.10 | 2,000 | 1,200 | 2,400 | ||||
| 5 Sept | 2144.90 | 16 | 0.00 | 0 | 1,200 | 0 | ||||
| 4 Sept | 2126.20 | 16 | -32.60 | 2,000 | 800 | 800 | ||||
| 3 Sept | 2109.25 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2111.40 | 48.6 | 48.60 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 2139.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2078.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2097.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2340 expiring on 26SEP2024
Delta for 2340 CE is -
Historical price for 2340 CE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 13.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 16, which was -32.60 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 48.6, which was 48.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2139.30 | 307.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 307.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 307.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 307.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 307.4 | 307.40 | 0 | 0 | 0 |
| 30 Aug | 2139.80 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2078.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2097.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2340 expiring on 26SEP2024
Delta for 2340 PE is -
Historical price for 2340 PE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 307.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 307.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 307.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 307.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 307.4, which was 307.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0