METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.11
Theta: -0.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 0.75 | 0.00 | 48.79 | 2 | 0 | 43 | |||
| 20 Nov | 2020.70 | 0.75 | 0.00 | 43.18 | 4 | 2 | 42 | |||
| 19 Nov | 2020.70 | 0.75 | -0.75 | 43.18 | 4 | 1 | 42 | |||
| 18 Nov | 2021.20 | 1.5 | -0.20 | 43.14 | 32 | -18 | 41 | |||
| 14 Nov | 2032.20 | 1.7 | -1.20 | 37.10 | 25 | -1 | 60 | |||
| 13 Nov | 2050.15 | 2.9 | -5.35 | 37.50 | 427 | -30 | 61 | |||
| 12 Nov | 2174.30 | 8.25 | 1.15 | 28.85 | 146 | 13 | 90 | |||
| 11 Nov | 2154.80 | 7.1 | -3.35 | 29.29 | 73 | 15 | 78 | |||
| 8 Nov | 2115.45 | 10.45 | -0.30 | 35.41 | 31 | -3 | 64 | |||
| 7 Nov | 2111.85 | 10.75 | -15.70 | 34.55 | 63 | 14 | 67 | |||
|
|
||||||||||
| 6 Nov | 2190.55 | 26.45 | 4.25 | 34.30 | 35 | -1 | 42 | |||
| 5 Nov | 2149.15 | 22.2 | -5.40 | 37.38 | 35 | -2 | 42 | |||
| 4 Nov | 2103.95 | 27.6 | -2.25 | 45.71 | 2 | 0 | 43 | |||
| 1 Nov | 2147.20 | 29.85 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 31 Oct | 2146.20 | 29.85 | 2.55 | - | 107 | -4 | 43 | |||
| 30 Oct | 2140.55 | 27.3 | -49.20 | - | 233 | 47 | 47 | |||
| 15 Oct | 2259.55 | 76.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2288.45 | 76.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2274.05 | 76.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2259.55 | 76.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2276.90 | 76.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2243.35 | 76.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2251.05 | 76.5 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 2340 expiring on 28NOV2024
Delta for 2340 CE is 0.02
Historical price for 2340 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 48.79, the open interest changed by 0 which decreased total open position to 43
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 43.18, the open interest changed by 2 which increased total open position to 42
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 43.18, the open interest changed by 1 which increased total open position to 42
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 43.14, the open interest changed by -18 which decreased total open position to 41
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 1.7, which was -1.20 lower than the previous day. The implied volatity was 37.10, the open interest changed by -1 which decreased total open position to 60
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 2.9, which was -5.35 lower than the previous day. The implied volatity was 37.50, the open interest changed by -30 which decreased total open position to 61
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 8.25, which was 1.15 higher than the previous day. The implied volatity was 28.85, the open interest changed by 13 which increased total open position to 90
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 7.1, which was -3.35 lower than the previous day. The implied volatity was 29.29, the open interest changed by 15 which increased total open position to 78
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 10.45, which was -0.30 lower than the previous day. The implied volatity was 35.41, the open interest changed by -3 which decreased total open position to 64
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 10.75, which was -15.70 lower than the previous day. The implied volatity was 34.55, the open interest changed by 14 which increased total open position to 67
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 26.45, which was 4.25 higher than the previous day. The implied volatity was 34.30, the open interest changed by -1 which decreased total open position to 42
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 22.2, which was -5.40 lower than the previous day. The implied volatity was 37.38, the open interest changed by -2 which decreased total open position to 42
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 27.6, which was -2.25 lower than the previous day. The implied volatity was 45.71, the open interest changed by 0 which decreased total open position to 43
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 29.85, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 27.3, which was -49.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 76.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2020.70 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2020.70 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2021.20 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2032.20 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2050.15 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2174.30 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2154.80 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2115.45 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2111.85 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2190.55 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2149.15 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2103.95 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2147.20 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2146.20 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2140.55 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2288.45 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2243.35 | 226.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2251.05 | 226.1 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2340 expiring on 28NOV2024
Delta for 2340 PE is -
Historical price for 2340 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct METROPOLIS was trading at 2288.45. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 226.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 226.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
