METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
06 Sep 2024 04:10 PM IST
| METROPOLIS 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2139.30 | 88 | 3.60 | 7,600 | -2,400 | 22,000 | ||||
| 5 Sept | 2144.90 | 84.4 | 8.20 | 24,400 | 800 | 24,800 | ||||
| 4 Sept | 2126.20 | 76.2 | 7.85 | 48,000 | 1,200 | 23,600 | ||||
| 3 Sept | 2109.25 | 68.35 | -6.10 | 46,800 | 3,600 | 23,200 | ||||
| 2 Sept | 2111.40 | 74.45 | -18.70 | 38,000 | 5,600 | 19,600 | ||||
| 30 Aug | 2139.80 | 93.15 | 21.50 | 39,200 | 8,000 | 14,000 | ||||
| 29 Aug | 2078.85 | 71.65 | -5.05 | 4,000 | 400 | 6,400 | ||||
|
|
||||||||||
| 28 Aug | 2097.30 | 76.7 | -3.45 | 16,400 | 4,800 | 6,400 | ||||
| 27 Aug | 2079.50 | 80.15 | -0.15 | 3,200 | 1,200 | 1,600 | ||||
| 26 Aug | 2102.25 | 80.3 | -16.60 | 400 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2119.95 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2038.65 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2058.00 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2065.70 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2104.30 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2083.85 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2085.05 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2118.90 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2100.10 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2109.55 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2121.40 | 96.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2051.95 | 96.9 | 96.90 | 0 | 0 | 0 | ||||
| 24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1977.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2086.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2013.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2054.65 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2120 expiring on 26SEP2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 88, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 22000
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 84.4, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 24800
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 76.2, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 23600
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 68.35, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 23200
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 74.45, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 19600
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 93.15, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 14000
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 71.65, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6400
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 76.7, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6400
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 80.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1600
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 80.3, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 96.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 96.9, which was 96.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2139.30 | 52.4 | 2.10 | 8,800 | -1,200 | 14,000 |
| 5 Sept | 2144.90 | 50.3 | -10.85 | 15,600 | 2,400 | 15,600 |
| 4 Sept | 2126.20 | 61.15 | -7.75 | 5,600 | 2,000 | 13,200 |
| 3 Sept | 2109.25 | 68.9 | -5.55 | 5,600 | 1,600 | 10,800 |
| 2 Sept | 2111.40 | 74.45 | 14.10 | 9,200 | 3,600 | 9,600 |
| 30 Aug | 2139.80 | 60.35 | -22.65 | 14,400 | 4,800 | 5,600 |
| 29 Aug | 2078.85 | 83 | 0.00 | 0 | 400 | 0 |
| 28 Aug | 2097.30 | 83 | -13.00 | 1,600 | 400 | 800 |
| 27 Aug | 2079.50 | 96 | -145.45 | 400 | 0 | 0 |
| 26 Aug | 2102.25 | 241.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 241.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 241.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 241.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2091.80 | 241.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2119.95 | 241.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2038.65 | 241.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2058.00 | 241.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2065.70 | 241.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2104.30 | 241.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2083.85 | 241.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2085.05 | 241.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2118.90 | 241.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2100.10 | 241.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2109.55 | 241.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2121.40 | 241.45 | 241.45 | 0 | 0 | 0 |
| 25 Jul | 2051.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1977.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2086.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2013.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2054.65 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2120 expiring on 26SEP2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 52.4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 14000
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 50.3, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15600
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 61.15, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 13200
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 68.9, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 10800
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 74.45, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9600
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 60.35, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 5600
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 83, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 96, which was -145.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 241.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 241.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 241.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 241.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 241.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 241.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 241.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 241.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 241.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 241.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 241.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 241.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 241.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 241.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 241.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 241.45, which was 241.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0