METROPOLIS
Metropolis Healthcare Ltd
2174.55
-3.00 (-0.14%)
Option Chain for METROPOLIS
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 246.6 | 1800 | 0.85 | 10,400 | 1,200 | 6,400 | ||
| 0 | 0 | 0 | 291.7 | 1820 | 37 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 222.2 | 1840 | 91.85 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 262.25 | 1860 | 6.25 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 199.5 | 1880 | 19.7 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 299 | 0.00 | 1900 | -1.95 | 1.5 | 20,800 | -15,200 | 25,600 |
| 0 | 0 | 0 | 178.45 | 0.00 | 1920 | 0.00 | 12.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 208.5 | 0.00 | 1940 | 0.00 | 3.9 | 0 | 400 | 0 |
| 0 | 0 | 0 | 159.05 | 0.00 | 1960 | -0.75 | 2.85 | 8,400 | -1,600 | 26,400 |
| 0 | 0 | 0 | 177.1 | 0.00 | 1980 | 0.00 | 4.25 | 0 | 0 | 0 |
| 8,400 | -400 | 1,600 | 186 | -13.00 | 2000 | -1.65 | 4 | 41,600 | 5,600 | 88,000 |
| 0 | 0 | 0 | 158.9 | 0.00 | 2020 | -3.50 | 4.4 | 15,600 | -2,800 | 11,600 |
| 0 | 0 | 0 | 141.2 | 0.00 | 2040 | -2.10 | 5.85 | 9,200 | -2,000 | 12,000 |
| 0 | 0 | 0 | 154.15 | 0.00 | 2060 | -2.35 | 8 | 3,600 | -1,600 | 32,000 |
| 0 | 0 | 0 | 126.5 | 0.00 | 2080 | -1.45 | 10.65 | 6,800 | 2,000 | 14,000 |
| 40,400 | -2,000 | 14,000 | 95 | 0.90 | 2100 | -2.40 | 13.65 | 38,800 | -8,000 | 94,400 |
| 0 | 0 | 0 | 88.35 | 0.00 | 2120 | -4.85 | 17.45 | 7,600 | -1,200 | 48,800 |
| 42,800 | -400 | 1,200 | 60.4 | -9.60 | 2140 | -3.25 | 25.9 | 7,200 | -1,200 | 26,000 |
| 18,400 | 0 | 2,400 | 54 | 3.90 | 2160 | -4.35 | 33.15 | 9,600 | -2,400 | 26,800 |
| 24,400 | -400 | 23,600 | 42 | -1.25 | 2180 | -5.25 | 42.75 | 16,400 | -400 | 14,400 |
| 1,96,400 | 4,800 | 2,92,800 | 35.55 | -0.15 | 2200 | -3.85 | 52.1 | 25,600 | 800 | 27,200 |
| 19,600 | 400 | 4,000 | 28.25 | 0.90 | 2220 | 0.00 | 73 | 0 | 0 | 0 |
| 19,600 | -800 | 6,800 | 22.1 | -1.20 | 2240 | 0.00 | 75.15 | 0 | 0 | 0 |
| 11,600 | 0 | 400 | 17.6 | -0.35 | 2260 | 0.00 | 105.85 | 0 | 0 | 0 |
|
|
||||||||||
| 17,200 | -2,000 | 6,400 | 13.25 | -0.40 | 2280 | 0.00 | 110.15 | 0 | 0 | 0 |
| 2,58,000 | 9,200 | 2,16,800 | 9.55 | -2.45 | 2300 | 0.00 | 276.75 | 0 | 0 | 0 |
| 28,800 | 2,000 | 4,400 | 9.45 | 0.45 | 2320 | 0.00 | 389.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 14.2 | 0.00 | 2340 | 0.00 | 307.4 | 0 | 0 | 0 |
| 26,400 | -1,600 | 8,800 | 4.5 | -3.10 | 2360 | 0.00 | 422.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 40.85 | 0.00 | 2380 | 0.00 | 339.15 | 0 | 0 | 0 |
| 86,000 | -7,200 | 17,200 | 3.55 | -1.15 | 2400 | 0.00 | 455.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 2420 | 0 | 0 | 0 | 0 | ||
| 6,000 | 2,000 | 18,000 | 2.65 | 2440 | 489.9 | 0 | 0 | 0 | ||
| 8,04,000 | 4,53,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.