METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
20 Sep 2024 04:10 PM IST
| METROPOLIS 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 2110.50 | 299 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2127.70 | 299 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2135.40 | 299 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2182.10 | 299 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2174.55 | 299 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2177.55 | 299 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2176.25 | 299 | 0.00 | 0 | -800 | 0 | ||||
| 11 Sept | 2168.90 | 299 | 21.00 | 800 | -400 | 2,000 | ||||
| 10 Sept | 2171.80 | 278 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2153.65 | 278 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2139.30 | 278 | 19.85 | 400 | 0 | 2,400 | ||||
| 5 Sept | 2144.90 | 258.15 | 53.15 | 1,200 | 0 | 2,400 | ||||
| 4 Sept | 2126.20 | 205 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2109.25 | 205 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2111.40 | 205 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2139.80 | 205 | 0.00 | 0 | 800 | 0 | ||||
| 29 Aug | 2078.85 | 205 | -30.00 | 800 | 0 | 1,600 | ||||
| 28 Aug | 2097.30 | 235 | 18.70 | 400 | 0 | 1,200 | ||||
| 27 Aug | 2079.50 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 2095.85 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1981.35 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2010.55 | 216.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2040.00 | 216.3 | -18.10 | 2,400 | 1,200 | 1,200 | ||||
| 5 Aug | 2053.75 | 234.4 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 1900 expiring on 26SEP2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 299, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 299, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2000
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 278, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 258.15, which was 53.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 205, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 235, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug METROPOLIS was trading at 1981.35. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 216.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug METROPOLIS was trading at 2040.00. The strike last trading price was 216.3, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 5 Aug METROPOLIS was trading at 2053.75. The strike last trading price was 234.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 1900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 2110.50 | 2.1 | -1.10 | 51,600 | 7,600 | 26,000 |
| 19 Sept | 2127.70 | 3.2 | 0.90 | 26,400 | -5,200 | 18,000 |
| 18 Sept | 2135.40 | 2.3 | 1.55 | 6,800 | 400 | 23,200 |
| 17 Sept | 2182.10 | 0.75 | -0.75 | 6,000 | -2,800 | 22,800 |
| 16 Sept | 2174.55 | 1.5 | -1.95 | 20,800 | -15,200 | 25,600 |
| 13 Sept | 2177.55 | 3.45 | 1.45 | 10,400 | 0 | 31,200 |
| 12 Sept | 2176.25 | 2 | -0.50 | 8,400 | -5,600 | 31,200 |
| 11 Sept | 2168.90 | 2.5 | -0.70 | 2,400 | -1,200 | 36,800 |
| 10 Sept | 2171.80 | 3.2 | -1.25 | 15,600 | -7,200 | 38,800 |
| 9 Sept | 2153.65 | 4.45 | -2.55 | 9,600 | -3,200 | 46,400 |
| 6 Sept | 2139.30 | 7 | 1.20 | 26,000 | 400 | 49,600 |
| 5 Sept | 2144.90 | 5.8 | -3.20 | 22,000 | 4,000 | 47,600 |
| 4 Sept | 2126.20 | 9 | -1.00 | 22,400 | 4,800 | 43,600 |
| 3 Sept | 2109.25 | 10 | -0.45 | 24,400 | 2,000 | 39,200 |
| 2 Sept | 2111.40 | 10.45 | 2.35 | 17,600 | 2,400 | 36,800 |
| 30 Aug | 2139.80 | 8.1 | -8.50 | 46,800 | -8,400 | 34,400 |
| 29 Aug | 2078.85 | 16.6 | 2.00 | 29,600 | 12,400 | 38,800 |
| 28 Aug | 2097.30 | 14.6 | -3.90 | 11,600 | 1,600 | 26,400 |
| 27 Aug | 2079.50 | 18.5 | 3.50 | 10,000 | 3,600 | 22,000 |
| 26 Aug | 2102.25 | 15 | -7.50 | 2,400 | 0 | 18,400 |
| 23 Aug | 2065.25 | 22.5 | 2.50 | 7,200 | 3,600 | 18,000 |
| 22 Aug | 2099.75 | 20 | -2.85 | 5,600 | 2,800 | 14,000 |
| 21 Aug | 2095.85 | 22.85 | 2.85 | 1,200 | 400 | 11,200 |
| 20 Aug | 2091.80 | 20 | -15.00 | 4,000 | 2,400 | 10,400 |
| 14 Aug | 1981.35 | 35 | -13.00 | 400 | 0 | 7,600 |
| 13 Aug | 2010.55 | 48 | 1.00 | 2,000 | 0 | 8,000 |
| 6 Aug | 2040.00 | 47 | 1.00 | 4,400 | 3,200 | 7,600 |
| 5 Aug | 2053.75 | 46 | 400 | 0 | 4,400 | |
For Metropolis Healthcare Ltd - strike price 1900 expiring on 26SEP2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 2.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 26000
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 3.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 18000
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 2.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 23200
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 22800
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 1.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 25600
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 3.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31200
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 31200
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 36800
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 3.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 38800
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 4.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 46400
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 49600
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 5.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 47600
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 43600
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 10, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 39200
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 10.45, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 36800
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 8.1, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 34400
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 16.6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 38800
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 14.6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 26400
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 18.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 22000
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 15, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18400
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 22.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18000
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 20, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 14000
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 22.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 11200
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 20, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10400
On 14 Aug METROPOLIS was trading at 1981.35. The strike last trading price was 35, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 48, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 6 Aug METROPOLIS was trading at 2040.00. The strike last trading price was 47, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 7600
On 5 Aug METROPOLIS was trading at 2053.75. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400