METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
20 Sep 2024 04:10 PM IST
| METROPOLIS 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 2110.50 | 3.7 | -3.10 | 1,36,400 | 10,800 | 67,600 | ||||
| 19 Sept | 2127.70 | 6.8 | -4.65 | 3,14,400 | 38,400 | 57,600 | ||||
| 18 Sept | 2135.40 | 11.45 | -8.55 | 19,200 | 0 | 19,600 | ||||
| 17 Sept | 2182.10 | 20 | -2.10 | 20,800 | 800 | 20,400 | ||||
| 16 Sept | 2174.55 | 22.1 | -1.20 | 6,800 | -800 | 19,600 | ||||
| 13 Sept | 2177.55 | 23.3 | -3.85 | 9,600 | -2,000 | 20,400 | ||||
| 12 Sept | 2176.25 | 27.15 | -1.90 | 14,800 | 1,600 | 22,000 | ||||
| 11 Sept | 2168.90 | 29.05 | -0.95 | 50,800 | 3,200 | 20,800 | ||||
|
|
||||||||||
| 10 Sept | 2171.80 | 30 | -3.45 | 18,400 | 4,400 | 17,200 | ||||
| 9 Sept | 2153.65 | 33.45 | 1.55 | 11,600 | -2,000 | 13,200 | ||||
| 6 Sept | 2139.30 | 31.9 | -3.70 | 23,600 | 7,200 | 15,600 | ||||
| 5 Sept | 2144.90 | 35.6 | 2.85 | 17,600 | 2,000 | 8,000 | ||||
| 4 Sept | 2126.20 | 32.75 | 0.00 | 0 | 2,800 | 0 | ||||
| 3 Sept | 2109.25 | 32.75 | 1.25 | 12,400 | 3,200 | 6,400 | ||||
| 2 Sept | 2111.40 | 31.5 | -9.50 | 15,600 | -6,800 | 2,800 | ||||
| 30 Aug | 2139.80 | 41 | 11.00 | 11,200 | 1,600 | 4,000 | ||||
| 29 Aug | 2078.85 | 30 | -6.50 | 2,400 | 1,600 | 2,400 | ||||
| 28 Aug | 2097.30 | 36.5 | -28.20 | 1,200 | 800 | 800 | ||||
| 27 Aug | 2079.50 | 64.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 64.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 64.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 64.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 64.7 | 64.70 | 0 | 0 | 0 | ||||
| 25 Jul | 2051.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2086.45 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2240 expiring on 26SEP2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 3.7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 67600
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 6.8, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 57600
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 11.45, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 20, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 20400
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 22.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 19600
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 23.3, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 20400
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 27.15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 22000
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 29.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 20800
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 30, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 17200
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 33.45, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 13200
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 31.9, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 15600
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 35.6, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 32.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 6400
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 31.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 2800
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 41, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4000
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 30, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2400
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 36.5, which was -28.20 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 64.7, which was 64.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 2110.50 | 75.15 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2127.70 | 75.15 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2135.40 | 75.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 75.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2174.55 | 75.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2177.55 | 75.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2176.25 | 75.15 | 0.00 | 0 | 1,600 | 0 |
| 11 Sept | 2168.90 | 75.15 | -49.35 | 4,000 | 1,600 | 2,000 |
| 10 Sept | 2171.80 | 124.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2153.65 | 124.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2139.30 | 124.5 | 0.00 | 0 | 400 | 0 |
| 5 Sept | 2144.90 | 124.5 | -202.60 | 400 | 0 | 0 |
| 4 Sept | 2126.20 | 327.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 327.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 327.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2139.80 | 327.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2078.85 | 327.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2097.30 | 327.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2079.50 | 327.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 327.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 327.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 327.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 327.1 | 327.10 | 0 | 0 | 0 |
| 25 Jul | 2051.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2086.45 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2240 expiring on 26SEP2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 75.15, which was -49.35 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2000
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 124.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 124.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 124.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 124.5, which was -202.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 327.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 327.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 327.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 327.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 327.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 327.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 327.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 327.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 327.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 327.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 327.1, which was 327.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0