METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Sep 2024 04:10 PM IST
| METROPOLIS 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2135.40 | 123.15 | -18.05 | 400 | 0 | 1,600 | ||||
| 17 Sept | 2182.10 | 141.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2174.55 | 141.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2177.55 | 141.2 | -22.65 | 400 | 0 | 1,600 | ||||
| 12 Sept | 2176.25 | 163.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2168.90 | 163.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2171.80 | 163.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2153.65 | 163.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2139.30 | 163.85 | 22.95 | 800 | 0 | 1,600 | ||||
| 5 Sept | 2144.90 | 140.9 | 1.75 | 400 | 0 | 1,200 | ||||
| 4 Sept | 2126.20 | 139.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2109.25 | 139.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2111.40 | 139.15 | 0.00 | 0 | 400 | 0 | ||||
| 30 Aug | 2139.80 | 139.15 | 30.80 | 400 | 0 | 800 | ||||
| 29 Aug | 2078.85 | 108.35 | -16.65 | 1,600 | 800 | 800 | ||||
| 28 Aug | 2097.30 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2079.50 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2119.95 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2071.90 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2038.65 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2058.00 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2065.70 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2104.30 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2083.85 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2085.05 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2118.90 | 125 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 2100.10 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2109.55 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2121.40 | 125 | 125.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2051.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1977.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2086.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2013.25 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2040 expiring on 26SEP2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 123.15, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 141.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 141.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 141.2, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 163.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 163.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 163.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 163.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 163.85, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 140.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 139.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 139.15, which was 30.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 108.35, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 125, which was 125.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2135.40 | 8.75 | 3.85 | 4,400 | -400 | 11,200 |
| 17 Sept | 2182.10 | 4.9 | -0.95 | 400 | 0 | 12,000 |
| 16 Sept | 2174.55 | 5.85 | -2.10 | 9,200 | -2,000 | 12,000 |
| 13 Sept | 2177.55 | 7.95 | -2.55 | 10,000 | -2,400 | 14,400 |
| 12 Sept | 2176.25 | 10.5 | -0.90 | 12,800 | -400 | 15,600 |
| 11 Sept | 2168.90 | 11.4 | -1.85 | 58,800 | -43,200 | 16,000 |
| 10 Sept | 2171.80 | 13.25 | -3.75 | 32,800 | 22,000 | 58,800 |
| 9 Sept | 2153.65 | 17 | -9.45 | 9,200 | 4,400 | 36,400 |
| 6 Sept | 2139.30 | 26.45 | 4.15 | 13,600 | 3,600 | 30,800 |
| 5 Sept | 2144.90 | 22.3 | -8.15 | 22,400 | 14,400 | 28,000 |
| 4 Sept | 2126.20 | 30.45 | -5.65 | 8,000 | -1,600 | 14,000 |
| 3 Sept | 2109.25 | 36.1 | -0.25 | 30,000 | 8,400 | 17,200 |
| 2 Sept | 2111.40 | 36.35 | 5.30 | 2,800 | 400 | 8,800 |
| 30 Aug | 2139.80 | 31.05 | -20.05 | 17,200 | 5,200 | 8,400 |
| 29 Aug | 2078.85 | 51.1 | 3.80 | 8,000 | 1,200 | 3,200 |
| 28 Aug | 2097.30 | 47.3 | -2.90 | 2,800 | 1,600 | 2,000 |
| 27 Aug | 2079.50 | 50.2 | 0.95 | 800 | 0 | 400 |
| 26 Aug | 2102.25 | 49.25 | -141.75 | 400 | 0 | 0 |
| 23 Aug | 2065.25 | 191 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 191 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 191 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2091.80 | 191 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2119.95 | 191 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2071.90 | 191 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2038.65 | 191 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2058.00 | 191 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2065.70 | 191 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2104.30 | 191 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2083.85 | 191 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2085.05 | 191 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2118.90 | 191 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2100.10 | 191 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2109.55 | 191 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2121.40 | 191 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2051.95 | 191 | 191.00 | 0 | 0 | 0 |
| 24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1977.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2086.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2013.25 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2040 expiring on 26SEP2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 8.75, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 11200
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 4.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 5.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 12000
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 7.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 14400
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 10.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 15600
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 11.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 16000
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 13.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 58800
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 17, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 36400
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 26.45, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 30800
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 22.3, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 28000
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 30.45, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 14000
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 36.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 17200
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 36.35, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8800
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 31.05, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 8400
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 51.1, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3200
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 47.3, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2000
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 50.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 49.25, which was -141.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 191, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 191, which was 191.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0