METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Sep 2024 04:10 PM IST
| METROPOLIS 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2135.40 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2182.10 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2174.55 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2177.55 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2176.25 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2168.90 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2171.80 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2153.65 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2139.30 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2144.90 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2126.20 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2109.25 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2111.40 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2139.80 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2078.85 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2097.30 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 2079.50 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2010.55 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2038.65 | 159.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2058.00 | 159.05 | 159.05 | 0 | 0 | 0 | ||||
| 25 Jul | 2051.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1977.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2086.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2013.25 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 1960 expiring on 26SEP2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 159.05, which was 159.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2135.40 | 3.2 | 1.10 | 2,800 | 0 | 25,600 |
| 17 Sept | 2182.10 | 2.1 | -0.75 | 28,000 | -1,600 | 25,600 |
| 16 Sept | 2174.55 | 2.85 | -0.75 | 8,400 | -1,600 | 26,400 |
| 13 Sept | 2177.55 | 3.6 | -1.90 | 48,800 | -11,200 | 28,400 |
| 12 Sept | 2176.25 | 5.5 | 0.95 | 72,000 | 21,200 | 42,400 |
| 11 Sept | 2168.90 | 4.55 | -1.60 | 11,200 | 1,600 | 21,200 |
| 10 Sept | 2171.80 | 6.15 | -4.60 | 7,200 | -800 | 20,000 |
| 9 Sept | 2153.65 | 10.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2139.30 | 10.75 | 0.00 | 0 | -1,200 | 0 |
| 5 Sept | 2144.90 | 10.75 | -4.25 | 10,800 | -1,200 | 20,800 |
| 4 Sept | 2126.20 | 15 | -2.75 | 7,200 | -800 | 22,400 |
| 3 Sept | 2109.25 | 17.75 | -0.40 | 23,200 | 2,000 | 22,400 |
| 2 Sept | 2111.40 | 18.15 | 3.65 | 16,400 | -800 | 20,400 |
| 30 Aug | 2139.80 | 14.5 | -11.30 | 23,200 | 12,000 | 21,200 |
| 29 Aug | 2078.85 | 25.8 | -7.20 | 16,800 | 0 | 8,800 |
| 28 Aug | 2097.30 | 33 | 0.35 | 1,200 | 0 | 8,800 |
| 27 Aug | 2079.50 | 32.65 | -113.85 | 86,400 | 8,800 | 8,800 |
| 26 Aug | 2102.25 | 146.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 146.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 146.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 146.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2091.80 | 146.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2010.55 | 146.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2038.65 | 146.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2058.00 | 146.5 | 146.50 | 0 | 0 | 0 |
| 25 Jul | 2051.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1977.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2086.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2013.25 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 1960 expiring on 26SEP2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 3.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25600
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 2.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 25600
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 2.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 26400
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 3.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 28400
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 5.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 42400
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 4.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 21200
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 6.15, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 20000
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 10.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 20800
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 22400
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 17.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 22400
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 18.15, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 20400
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 14.5, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 21200
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 25.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 33, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 32.65, which was -113.85 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 146.5, which was 146.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0